極楽湯ホールディングス【2340】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 149 -0.58% - 3.33 -
2025-11-01 150 -0.74% - 3.56 -
2025-10-01 151 -4.05% - 3.84 -
2025-09-01 157 +1.11% - 4.0 -
2025-08-01 156 +2.1% - 3.96 -
2025-07-01 152 +1.09% - 3.88 -
2025-06-01 151 -2.61% - 3.84 -
2025-05-01 155 +6.55% - 3.94 -
2025-04-01 145 -2.67% - 3.7 -
2025-03-01 149 -3.39% - 3.8 -
2025-02-01 154 +1.7% - 3.93 -
2025-01-01 152 +5.18% - 3.87 -
2024-12-01 144 +8.46% - 3.68 -
2024-11-01 133 +5.46% - 3.39 -
2024-10-01 126 -1.54% - 3.21 -
2024-09-01 128 +4.02% - 3.26 -
2024-08-01 123 -0.52% - 3.14 -
2024-07-01 124 +0.63% - 3.16 -
2024-06-01 123 -1.87% - 3.13 -
2024-05-01 125 +0.32% - 3.19 -
2024-04-01 125 -1.34% - 3.18 -
2024-03-01 127 -0.3% - 3.23 -
2024-02-01 127 +1.6% - 3.24 -
2024-01-01 125 +0.45% - 3.19 -
2023-12-01 125 -0.38% - 3.17 -
2023-11-01 125 +4.43% - 3.18 -
2023-10-01 120 -13.71% - 3.05 -
2023-09-01 139 +23.24% - 3.53 -
2023-08-01 113 +36.29% - 2.87 -
2023-07-01 83 +14.37% - 2.1 -
2023-06-01 72 +1.69% - 1.84 -
2023-05-01 71 +17.9% - 1.81 -
2023-04-01 60 +9.22% - 1.54 -
2023-03-01 55 +4.16% - 1.4 -
2023-02-01 53 +5.31% - 1.35 -
2023-01-01 50 +5.79% - 1.28 -
2022-12-01 48 +1.93% - 1.21 -
2022-11-01 47 +1.37% - 1.19 -
2022-10-01 46 -5.05% - 1.17 -
2022-09-01 48 -17.67% - 1.23 -
2022-08-01 59 -0.95% - 1.5 -
2022-07-01 59 -0.18% - 1.51 -
2022-06-01 60 +0.43% - 1.52 -
2022-05-01 59 -0.76% - 1.51 -
2022-04-01 60 +0.02% - 1.52 -
2022-03-01 60 +1.17% - 1.52 -
2022-02-01 59 +3.52% - 1.5 -
2022-01-01 57 +1.87% - 1.45 -
2021-12-01 56 -6.26% - 1.43 -
2021-11-01 60 - - 1.52 -