クエスト【2332】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 85 +0.05% 9.81 1.16 3.56%
2025-11-24 85 -0.39% 9.81 1.16 3.57%
2025-11-17 85 -4.86% 9.85 1.16 3.55%
2025-11-10 89 +2.77% 10.35 1.25 3.38%
2025-11-03 87 -1.0% 10.07 1.23 3.47%
2025-10-27 88 +1.66% 10.17 1.24 3.44%
2025-10-20 86 +1.66% 10.0 1.22 3.5%
2025-10-13 85 -3.08% 9.84 1.2 3.55%
2025-10-06 88 +4.98% 10.15 1.24 3.44%
2025-09-29 84 +2.36% 9.67 1.18 3.62%
2025-09-22 82 -1.44% 9.45 1.15 3.7%
2025-09-15 83 -0.33% 9.59 1.17 3.65%
2025-09-08 83 +1.69% 9.62 1.17 3.63%
2025-09-01 82 -0.68% 9.46 1.15 3.7%
2025-08-25 82 +2.53% 9.52 1.16 3.67%
2025-08-18 80 -2.2% 9.29 1.13 3.76%
2025-08-11 82 +0.88% 9.5 1.16 3.68%
2025-08-04 81 -0.54% 9.41 1.15 3.71%
2025-07-28 82 +0.91% 9.47 1.15 3.69%
2025-07-21 81 +1.6% 9.38 1.15 3.73%
2025-07-14 80 +0.99% 9.23 1.13 3.79%
2025-07-07 79 -0.69% 9.14 1.12 3.83%
2025-06-30 79 -0.21% 9.21 1.12 3.8%
2025-06-23 80 +2.38% 9.23 1.12 3.79%
2025-06-16 78 +1.88% 9.01 1.1 3.88%
2025-06-09 76 -0.54% 8.84 1.08 3.95%
2025-06-02 77 +0.2% 8.89 1.08 3.93%
2025-05-26 77 +0.71% 8.87 1.08 3.94%
2025-05-19 76 +4.87% 8.81 1.07 3.97%
2025-05-12 73 +2.53% 8.47 1.03 4.13%
2025-05-05 71 +0.86% - 1.0 4.19%
2025-04-28 70 +0.82% - 0.99 4.23%
2025-04-21 70 -0.67% - 0.98 4.26%
2025-04-14 70 +4.15% - 0.99 4.23%
2025-04-07 67 -5.43% - 0.95 4.41%
2025-03-31 71 -5.11% 9.86 1.0 4.17%
2025-03-24 75 +0.06% 10.15 1.06 3.95%
2025-03-17 75 +0.99% 10.15 1.06 3.96%
2025-03-10 74 +0.27% 10.05 1.05 4.0%
2025-03-03 74 +1.86% 10.02 1.04 4.01%
2025-02-24 73 -0.67% 9.84 1.03 4.08%
2025-02-17 73 -0.47% 9.9 1.03 4.05%
2025-02-10 73 +1.05% 9.95 1.04 3.94%
2025-02-03 73 +0.09% 9.85 1.03 3.7%
2025-01-27 73 +0.47% 9.84 1.03 3.7%
2025-01-20 72 +0.8% 9.79 1.02 3.72%
2025-01-13 72 -1.21% 9.71 1.01 3.75%
2025-01-06 73 +0.29% 9.83 1.03 3.7%
2024-12-30 72 +0.7% 9.81 1.02 3.71%
2024-12-23 72 - 9.74 1.01 3.74%