クエスト【2332】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 85 -2.14% 9.81 1.16 3.56%
2025-11-01 87 +0.14% 10.03 1.2 3.49%
2025-10-01 86 +5.05% 10.01 1.22 3.49%
2025-09-01 82 +1.07% 9.53 1.16 3.67%
2025-08-01 81 +1.73% 9.43 1.15 3.71%
2025-07-01 80 +2.94% 9.27 1.13 3.77%
2025-06-01 78 +5.12% 9.01 1.1 3.88%
2025-05-01 74 +6.63% 8.76 1.05 4.06%
2025-04-01 69 -6.75% - 0.98 4.28%
2025-03-01 74 +1.95% 10.08 1.05 3.98%
2025-02-01 73 +0.86% 9.88 1.03 3.94%
2025-01-01 72 +0.15% 9.8 1.02 3.72%
2024-12-01 72 +1.77% 9.78 1.02 3.72%
2024-11-01 71 +2.38% 9.61 1.0 3.79%
2024-10-01 69 -3.65% 9.39 0.98 3.88%
2024-09-01 72 +2.23% 9.75 1.02 3.74%
2024-08-01 70 -8.64% 9.53 0.99 3.83%
2024-07-01 77 +2.69% 10.44 1.09 3.49%
2024-06-01 75 +6.89% 10.16 1.06 3.59%
2024-05-01 70 +2.98% 9.55 0.99 3.77%
2024-04-01 68 -0.94% - 0.96 3.7%
2024-03-01 69 +2.19% 10.17 0.97 3.67%
2024-02-01 67 -0.75% 9.95 0.95 3.75%
2024-01-01 68 +4.48% 10.03 0.96 3.72%
2023-12-01 65 -2.28% 9.6 0.92 3.89%
2023-11-01 66 +1.26% 9.82 0.94 3.8%
2023-10-01 66 -4.48% 9.7 0.93 3.85%
2023-09-01 69 -0.33% 10.16 0.97 3.68%
2023-08-01 69 -13.57% 10.19 0.97 3.67%
2023-07-01 80 -1.0% 11.79 1.13 3.17%
2023-06-01 81 +7.44% 11.91 1.14 3.14%
2023-05-01 75 +4.81% 11.13 1.06 3.3%
2023-04-01 72 -1.41% - 1.01 3.3%
2023-03-01 73 -1.66% 11.2 1.03 3.25%
2023-02-01 74 +8.56% 11.6 1.04 3.2%
2023-01-01 68 +3.02% 11.42 0.96 3.48%
2022-12-01 66 -1.06% 11.09 0.93 3.58%
2022-11-01 67 +4.45% 11.21 0.94 3.54%
2022-10-01 64 +0.15% 10.73 0.9 3.7%
2022-09-01 64 -2.95% 10.72 0.9 3.71%
2022-08-01 66 +6.7% 11.04 0.93 3.59%
2022-07-01 62 +1.22% 10.35 0.87 3.84%
2022-06-01 61 -7.31% 10.22 0.86 3.88%
2022-05-01 66 -10.86% 10.73 0.93 3.55%
2022-04-01 74 +1.12% - 1.04 2.98%
2022-03-01 73 0.0% - 1.03 3.02%
2022-02-01 73 -1.74% - 1.03 3.02%
2022-01-01 74 -0.67% - 1.05 2.97%
2021-12-01 75 -11.97% - 1.05 2.95%
2021-11-01 85 - - 1.2 2.6%