クエスト【2332】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 85 -0.06% 9.8 1.16 3.57%
2025-12-04 85 +0.85% 9.81 1.16 3.56%
2025-12-03 84 -1.1% 9.73 1.15 3.59%
2025-12-02 85 -0.64% 9.83 1.16 3.56%
2025-12-01 85 -0.38% 9.9 1.17 3.53%
2025-11-28 86 +1.56% 9.94 1.17 3.52%
2025-11-27 84 +0.33% 9.78 1.16 3.57%
2025-11-26 84 -0.13% 9.75 1.15 3.59%
2025-11-25 84 -1.66% 9.76 1.15 3.58%
2025-11-21 86 +1.23% 9.93 1.17 3.52%
2025-11-20 85 -0.19% 9.81 1.16 3.56%
2025-11-19 85 -0.39% 9.83 1.16 3.56%
2025-11-18 85 +0.65% 9.87 1.17 3.54%
2025-11-17 85 -5.11% 9.8 1.16 3.57%
2025-11-14 89 -1.46% 10.33 1.22 3.38%
2025-11-13 90 +1.48% 10.48 1.28 3.34%
2025-11-12 89 -0.43% 10.33 1.26 3.38%
2025-11-11 90 +1.37% 10.37 1.26 3.37%
2025-11-10 88 +1.71% 10.23 1.25 3.42%
2025-11-07 87 -0.31% 10.06 1.23 3.47%
2025-11-06 87 +1.86% 10.09 1.23 3.46%
2025-11-05 86 -2.99% 9.91 1.21 3.53%
2025-11-04 88 -1.83% 10.21 1.25 3.42%
2025-10-31 90 +2.38% 10.41 1.27 3.36%
2025-10-30 88 +2.24% 10.16 1.24 3.44%
2025-10-29 86 -1.01% 9.94 1.21 3.52%
2025-10-28 87 -2.53% 10.04 1.22 3.48%
2025-10-27 89 +1.25% 10.3 1.26 3.39%
2025-10-24 88 +1.14% 10.18 1.24 3.44%
2025-10-23 87 +0.64% 10.06 1.23 3.47%
2025-10-22 86 +1.88% 10 1.22 3.5%
2025-10-21 85 -1.59% 9.81 1.2 3.56%
2025-10-20 86 +2.08% 9.97 1.22 3.51%
2025-10-17 84 -0.97% 9.77 1.19 3.58%
2025-10-16 85 -1.46% 9.87 1.2 3.54%
2025-10-15 86 +3.01% 10.01 1.22 3.49%
2025-10-14 84 -3.04% 9.72 1.18 3.6%
2025-10-10 87 -1.44% 10.02 1.22 3.49%
2025-10-09 88 -1.84% 10.17 1.24 3.44%
2025-10-08 89 +3.16% 10.36 1.26 3.37%
2025-10-07 87 -1.25% 10.04 1.22 3.48%
2025-10-06 88 - 10.17 1.24 3.44%