エプコ【2311】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 78 +0.97% 15.16 1.73 3.83%
2025-12-15 77 +0.85% 15.02 1.71 3.87%
2025-12-08 76 -1.2% 14.89 1.7 3.9%
2025-12-01 77 -0.27% 15.07 1.72 3.86%
2025-11-24 78 +4.82% 15.11 1.72 3.85%
2025-11-17 74 -2.84% 14.42 1.65 4.03%
2025-11-10 76 +0.7% 14.84 1.7 3.92%
2025-11-03 76 +0.23% 14.74 1.69 3.95%
2025-10-27 75 -0.37% 14.7 1.68 3.96%
2025-10-20 76 +1.61% 14.76 1.69 3.94%
2025-10-13 75 -2.23% 14.52 1.66 4.0%
2025-10-06 76 -0.46% 14.85 1.7 3.91%
2025-09-29 77 -4.27% 14.92 1.71 3.89%
2025-09-22 80 -1.07% 15.59 1.79 3.73%
2025-09-15 81 -2.78% 15.76 1.81 3.69%
2025-09-08 83 +2.57% 16.21 1.86 3.59%
2025-09-01 81 +8.83% 15.8 1.81 3.68%
2025-08-25 74 +5.57% 14.52 1.67 4.01%
2025-08-18 71 +1.22% 13.76 1.58 4.23%
2025-08-11 70 +1.94% 13.59 1.56 4.28%
2025-08-04 68 +1.19% 13.98 1.53 4.36%
2025-07-28 68 -0.19% 14.26 1.51 4.41%
2025-07-21 68 +0.08% 14.28 1.51 4.4%
2025-07-14 68 -0.27% 14.27 1.51 4.41%
2025-07-07 68 -1.43% 14.31 1.52 4.4%
2025-06-30 69 -0.48% 14.52 1.54 4.33%
2025-06-23 69 +1.14% 14.59 1.55 4.31%
2025-06-16 68 +0.33% 14.42 1.53 4.36%
2025-06-09 68 +0.19% 14.37 1.52 4.38%
2025-06-02 68 +1.14% 14.35 1.52 4.38%
2025-05-26 67 +2.12% 14.19 1.5 4.43%
2025-05-19 66 -0.48% 13.89 1.47 4.53%
2025-05-12 66 -0.13% 13.96 1.48 4.5%
2025-05-05 66 +1.69% 13.98 1.48 4.5%
2025-04-28 65 +0.71% 13.75 1.46 4.57%
2025-04-21 65 +0.14% 13.65 1.44 4.61%
2025-04-14 65 +2.82% 13.63 1.45 4.61%
2025-04-07 63 -4.91% 13.26 1.4 4.75%
2025-03-31 66 -1.34% 13.94 1.48 4.51%
2025-03-24 67 +1.88% 14.13 1.5 4.45%
2025-03-17 66 -0.04% 13.87 1.47 4.53%
2025-03-10 66 -0.87% 13.87 1.47 4.53%
2025-03-03 66 -0.43% 13.99 1.48 4.49%
2025-02-24 67 -1.45% 14.06 1.49 4.48%
2025-02-17 68 -5.34% 14.26 1.51 4.41%
2025-02-10 71 +1.13% 14.87 1.6 4.18%
2025-02-03 71 +1.74% - 1.58 4.22%
2025-01-27 69 +1.91% - 1.55 4.29%
2025-01-20 68 -0.01% - 1.52 4.38%
2025-01-13 68 - - 1.52 4.38%