エプコ【2311】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 77 +1.65% 15.0 1.71 3.87%
2025-11-01 76 +0.11% 14.76 1.69 3.94%
2025-10-01 76 -6.49% 14.74 1.69 3.94%
2025-09-01 81 +14.45% 15.77 1.81 3.69%
2025-08-01 71 +4.13% 13.99 1.58 4.22%
2025-07-01 68 -0.9% 14.32 1.52 4.39%
2025-06-01 68 +3.31% 14.44 1.53 4.35%
2025-05-01 66 +2.79% 13.98 1.48 4.5%
2025-04-01 64 -2.69% 13.61 1.44 4.62%
2025-03-01 66 -4.06% 13.98 1.48 4.5%
2025-02-01 69 -0.08% 14.3 1.54 4.32%
2025-01-01 69 -5.86% - 1.54 4.31%
2024-12-01 73 +2.46% 14.52 1.64 4.06%
2024-11-01 72 -2.21% 14.17 1.6 4.16%
2024-10-01 73 -2.11% 14.49 1.64 4.07%
2024-09-01 75 +3.68% 14.8 1.67 3.98%
2024-08-01 72 -3.37% 14.27 1.61 4.13%
2024-07-01 75 -2.28% 14.77 1.67 3.99%
2024-06-01 76 -0.02% 15.12 1.71 3.9%
2024-05-01 77 -2.87% 15.12 1.71 3.9%
2024-04-01 79 -0.72% 15.57 1.76 3.79%
2024-03-01 79 -6.51% 15.68 1.77 3.76%
2024-02-01 85 -2.76% 16.55 1.9 3.52%
2024-01-01 87 +8.6% - 1.95 3.42%
2023-12-01 80 +10.85% 25.13 1.8 3.71%
2023-11-01 73 +2.06% 22.67 1.62 4.11%
2023-10-01 71 +1.76% 22.21 1.59 4.2%
2023-09-01 70 +0.5% 21.83 1.56 4.27%
2023-08-01 69 +1.0% 21.72 1.55 4.29%
2023-07-01 69 -2.17% 21.5 1.54 4.33%
2023-06-01 70 +1.57% 21.98 1.57 4.24%
2023-05-01 69 +2.53% 21.64 1.55 4.31%
2023-04-01 68 +1.85% 21.11 1.51 4.42%
2023-03-01 66 -1.82% 20.73 1.48 4.5%
2023-02-01 68 +1.86% 20.84 1.51 4.42%
2023-01-01 66 -1.03% - 1.48 4.51%
2022-12-01 67 +5.82% 23.14 1.5 4.45%
2022-11-01 63 +5.0% 21.86 1.42 4.72%
2022-10-01 60 +1.53% 20.82 1.35 4.95%
2022-09-01 59 -5.7% 20.51 1.33 5.02%
2022-08-01 63 -3.1% 20.04 1.41 4.74%
2022-07-01 65 -6.42% 16.94 1.45 4.59%
2022-06-01 69 +5.72% 18.1 1.55 4.3%
2022-05-01 66 +2.35% 17.12 1.47 4.54%
2022-04-01 64 -1.56% 16.73 1.43 4.65%
2022-03-01 65 -0.84% 16.99 1.46 4.58%
2022-02-01 66 -6.0% 16.81 1.47 4.42%
2022-01-01 70 -6.55% - 1.56 4.0%
2021-12-01 75 -3.88% 19.95 1.67 3.74%
2021-11-01 78 - 20.75 1.74 3.59%