エプコ【2311】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 78 +0.85% 15.16 1.73 3.83%
2025-12-19 77 +0.24% 15.04 1.72 3.86%
2025-12-18 77 +0.12% 15 1.71 3.87%
2025-12-17 77 -0.72% 14.98 1.71 3.88%
2025-12-16 77 +0.73% 15.09 1.72 3.85%
2025-12-15 77 +0.86% 14.98 1.71 3.88%
2025-12-12 76 +0.49% 14.85 1.69 3.91%
2025-12-11 76 -0.85% 14.78 1.69 3.93%
2025-12-10 76 -0.12% 14.91 1.7 3.9%
2025-12-09 77 -0.36% 14.93 1.7 3.89%
2025-12-08 77 -0.24% 14.98 1.71 3.88%
2025-12-05 77 +0.61% 15.02 1.71 3.87%
2025-12-04 77 -1.2% 14.93 1.7 3.89%
2025-12-03 78 +0.36% 15.11 1.72 3.85%
2025-12-02 77 -1.31% 15.05 1.72 3.86%
2025-12-01 78 0.0% 15.25 1.74 3.81%
2025-11-28 78 -0.12% 15.25 1.74 3.81%
2025-11-27 78 -0.12% 15.27 1.74 3.8%
2025-11-26 78 +4.47% 15.29 1.74 3.8%
2025-11-25 75 +1.13% 14.64 1.67 3.97%
2025-11-21 74 +0.13% 14.47 1.65 4.02%
2025-11-20 74 +0.76% 14.45 1.65 4.02%
2025-11-19 74 -0.13% 14.35 1.64 4.05%
2025-11-18 74 -0.63% 14.36 1.64 4.05%
2025-11-17 74 +1.4% 14.45 1.65 4.02%
2025-11-14 73 -4.62% 14.25 1.63 4.08%
2025-11-13 77 -1.2% 14.94 1.71 3.89%
2025-11-12 78 +1.34% 15.13 1.73 3.84%
2025-11-11 77 -0.12% 14.93 1.71 3.89%
2025-11-10 77 +1.6% 14.94 1.71 3.89%
2025-11-07 75 -0.61% 14.71 1.69 3.95%
2025-11-06 76 +0.37% 14.8 1.7 3.93%
2025-11-05 76 +0.37% 14.74 1.69 3.94%
2025-11-04 75 -1.58% 14.69 1.68 3.96%
2025-10-31 77 +0.61% 14.93 1.71 3.89%
2025-10-30 76 +2.77% 14.84 1.7 3.92%
2025-10-29 74 -1.49% 14.44 1.65 4.03%
2025-10-28 75 0.0% 14.65 1.68 3.97%
2025-10-27 75 +0.12% 14.65 1.68 3.97%
2025-10-24 75 -0.98% 14.64 1.68 3.97%
2025-10-23 76 -0.73% 14.78 1.69 3.93%
2025-10-22 76 - 14.89 1.71 3.9%