きょくとう【2300】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 29 0.0% 13.65 1.17 2.12%
2025-12-01 29 +0.1% 13.65 1.17 2.12%
2025-11-24 29 +1.31% 13.64 1.17 2.13%
2025-11-17 28 -0.81% 13.47 1.15 2.15%
2025-11-10 29 +0.83% 13.58 1.16 2.13%
2025-11-03 28 -0.17% 13.46 1.15 2.15%
2025-10-27 28 +0.12% 13.49 1.15 2.15%
2025-10-20 28 +0.39% 13.47 1.15 2.15%
2025-10-13 28 -0.51% 13.42 1.15 2.16%
2025-10-06 28 -1.95% 13.49 1.15 2.14%
2025-09-29 29 +1.66% 13.75 1.17 2.11%
2025-09-22 29 +0.69% 13.53 1.15 2.14%
2025-09-15 28 -0.36% 13.44 1.15 2.16%
2025-09-08 28 +0.47% 13.49 1.15 2.15%
2025-09-01 28 +1.59% 13.42 1.15 2.16%
2025-08-25 28 +0.6% 13.21 1.13 2.19%
2025-08-18 28 -0.21% 13.13 1.12 2.2%
2025-08-11 28 +0.69% 13.16 1.13 2.2%
2025-08-04 28 +0.28% 13.07 1.12 2.21%
2025-07-28 28 +0.33% 13.03 1.11 2.22%
2025-07-21 27 -1.33% 12.99 1.11 2.23%
2025-07-14 28 +0.28% 13.16 1.13 2.2%
2025-07-07 28 -0.2% 13.13 1.12 2.2%
2025-06-30 28 +1.67% 13.16 1.13 2.2%
2025-06-23 27 +0.86% 12.94 1.11 2.24%
2025-06-16 27 +2.14% 12.83 1.1 2.25%
2025-06-09 27 +1.4% 12.56 1.08 2.31%
2025-06-02 26 +0.09% 12.39 1.06 2.34%
2025-05-26 26 +0.04% 12.38 1.06 2.34%
2025-05-19 26 -0.17% 12.37 1.06 2.34%
2025-05-12 26 -0.21% 12.39 1.06 2.34%
2025-05-05 26 -0.47% 12.42 1.06 2.33%
2025-04-28 26 +0.78% 12.48 1.07 2.32%
2025-04-21 26 -1.51% 12.38 1.06 2.34%
2025-04-14 27 +6.56% 12.42 1.07 2.31%
2025-04-07 25 -8.23% - 1.01 2.46%
2025-03-31 27 -1.81% - 1.1 2.25%
2025-03-24 28 +0.32% - 1.12 2.21%
2025-03-17 28 +0.12% - 1.12 2.22%
2025-03-10 28 +0.04% - 1.11 2.22%
2025-03-03 27 -2.76% - 1.11 2.22%
2025-02-24 28 -3.84% 17.86 1.15 2.17%
2025-02-17 29 -0.12% 18.58 1.19 2.08%
2025-02-10 29 +0.69% 18.6 1.19 2.08%
2025-02-03 29 -1.75% 18.47 1.18 2.09%
2025-01-27 30 +0.3% 18.8 1.21 2.05%
2025-01-20 30 +1.45% 18.75 1.2 2.06%
2025-01-13 29 -0.2% 18.48 1.19 2.09%
2025-01-06 29 -0.04% 18.51 1.19 2.08%
2024-12-30 29 - 18.52 1.19 2.08%