きょくとう【2300】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-10 29 0.0% 13.65 1.17 2.12%
2025-12-09 29 0.0% 13.65 1.17 2.12%
2025-12-08 29 -0.19% 13.65 1.17 2.12%
2025-12-05 29 +0.39% 13.68 1.17 2.12%
2025-12-04 29 +0.19% 13.63 1.17 2.12%
2025-12-03 29 -0.58% 13.6 1.16 2.13%
2025-12-02 29 0.0% 13.68 1.17 2.12%
2025-12-01 29 +1.56% 13.68 1.17 2.12%
2025-11-28 28 -1.54% 13.47 1.15 2.15%
2025-11-27 29 -0.38% 13.68 1.17 2.12%
2025-11-26 29 +0.38% 13.73 1.17 2.11%
2025-11-25 29 +1.36% 13.68 1.17 2.12%
2025-11-21 28 +0.59% 13.5 1.15 2.14%
2025-11-20 28 0.0% 13.42 1.15 2.16%
2025-11-19 28 0.0% 13.42 1.15 2.16%
2025-11-18 28 -1.16% 13.42 1.15 2.16%
2025-11-17 29 -0.96% 13.58 1.16 2.13%
2025-11-14 29 +0.39% 13.71 1.17 2.11%
2025-11-13 29 +0.78% 13.65 1.17 2.12%
2025-11-12 29 +0.39% 13.55 1.16 2.14%
2025-11-11 28 +0.2% 13.5 1.15 2.14%
2025-11-10 28 +0.2% 13.47 1.15 2.15%
2025-11-07 28 -0.39% 13.44 1.15 2.15%
2025-11-06 28 +0.39% 13.5 1.15 2.14%
2025-11-05 28 -0.2% 13.44 1.15 2.15%
2025-11-04 28 0.0% 13.47 1.15 2.15%
2025-10-31 28 -0.39% 13.47 1.15 2.15%
2025-10-30 29 +0.39% 13.52 1.16 2.14%
2025-10-29 28 0.0% 13.47 1.15 2.15%
2025-10-28 28 -0.19% 13.47 1.15 2.15%
2025-10-27 28 +0.39% 13.5 1.15 2.14%
2025-10-24 28 0.0% 13.44 1.15 2.15%
2025-10-23 28 -0.39% 13.44 1.15 2.15%
2025-10-22 28 +0.2% 13.5 1.15 2.14%
2025-10-21 28 -0.19% 13.47 1.15 2.15%
2025-10-20 28 -0.58% 13.5 1.15 2.14%
2025-10-17 29 +0.58% 13.58 1.16 2.13%
2025-10-16 28 +1.18% 13.5 1.15 2.14%
2025-10-15 28 +0.6% 13.34 1.14 2.17%
2025-10-14 28 -0.98% 13.26 1.13 2.18%
2025-10-10 28 - 13.39 1.15 2.16%