きょくとう【2300】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 +0.89% 13.65 1.17 2.12%
2025-11-01 29 +0.26% 13.54 1.16 2.14%
2025-10-01 28 -0.04% 13.5 1.15 2.14%
2025-09-01 28 +2.79% 13.5 1.15 2.14%
2025-08-01 28 +0.26% 13.14 1.12 2.2%
2025-07-01 28 +3.2% 13.1 1.12 2.21%
2025-06-01 27 +2.47% 12.7 1.09 2.28%
2025-05-01 26 +0.13% 12.39 1.06 2.34%
2025-04-01 26 -5.21% 12.42 1.06 2.34%
2025-03-01 28 -5.37% - 1.12 2.22%
2025-02-01 29 -1.33% 18.39 1.18 2.1%
2025-01-01 30 +2.68% 18.64 1.2 2.07%
2024-12-01 29 +0.66% 18.15 1.16 2.12%
2024-11-01 29 +0.45% 18.03 1.16 2.14%
2024-10-01 28 +0.76% 17.95 1.15 2.15%
2024-09-01 28 +1.06% 17.82 1.14 2.17%
2024-08-01 28 -4.15% 17.63 1.13 2.19%
2024-07-01 29 +1.69% 18.4 1.18 2.1%
2024-06-01 29 +1.13% 18.09 1.16 2.13%
2024-05-01 28 +0.28% 17.89 1.15 2.16%
2024-04-01 28 +0.36% 17.87 1.15 1.93%
2024-03-01 28 -6.89% - 1.14 1.68%
2024-02-01 30 +1.68% 28.65 1.22 1.56%
2024-01-01 30 +5.55% 28.17 1.2 1.59%
2023-12-01 28 +2.66% 26.69 1.14 1.68%
2023-11-01 27 +2.24% 26.0 1.11 1.72%
2023-10-01 27 -1.84% 25.43 1.09 1.66%
2023-09-01 27 +1.76% 25.91 1.11 1.22%
2023-08-01 27 +0.32% 25.46 1.09 1.24%
2023-07-01 27 +0.48% 25.38 1.08 1.24%
2023-06-01 27 +1.8% 25.26 1.08 1.25%
2023-05-01 26 +4.03% 25.21 1.06 1.27%
2023-04-01 25 -0.33% - 1.02 1.32%
2023-03-01 25 -5.8% - 1.02 1.32%
2023-02-01 27 +2.07% 50.81 1.09 1.24%
2023-01-01 26 +2.71% 49.78 1.06 1.27%
2022-12-01 26 +1.47% 48.46 1.04 1.3%
2022-11-01 25 +2.13% 47.76 1.02 1.32%
2022-10-01 25 +1.29% 46.77 1.0 1.35%
2022-09-01 24 +0.04% 46.18 0.99 1.37%
2022-08-01 24 +0.81% 46.15 0.99 1.37%
2022-07-01 24 +0.48% 45.78 0.98 1.38%
2022-06-01 24 -0.2% 45.56 0.97 1.39%
2022-05-01 24 -1.51% 45.66 0.97 1.38%
2022-04-01 24 -0.65% 46.38 0.99 1.36%
2022-03-01 25 -10.03% - 1.0 1.36%
2022-02-01 27 -1.76% -19.65 1.11 1.22%
2022-01-01 28 +1.24% -20.0 1.13 1.2%
2021-12-01 27 -0.25% -19.75 1.11 1.21%
2021-11-01 28 - -19.8 1.12 1.21%