クックパッド【2193】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 160 -4.51% - 1.26 -
2025-11-24 168 +0.55% - 1.32 -
2025-11-17 167 -3.24% - 1.31 -
2025-11-10 173 -1.77% - 1.36 -
2025-11-03 176 -2.45% - 1.38 -
2025-10-27 180 -3.01% - 1.41 -
2025-10-20 186 +3.01% - 1.46 -
2025-10-13 180 -1.67% - 1.42 -
2025-10-06 183 +0.47% - 1.44 -
2025-09-29 182 -3.39% - 1.43 -
2025-09-22 189 +0.43% - 1.49 -
2025-09-15 188 +1.63% - 1.48 -
2025-09-08 185 +0.47% - 1.45 -
2025-09-01 184 -3.49% - 1.45 -
2025-08-25 191 -4.52% - 1.5 -
2025-08-18 200 -1.46% - 1.57 -
2025-08-11 203 -10.63% - 1.6 -
2025-08-04 227 +3.13% - 1.78 -
2025-07-28 220 -2.36% - 1.73 -
2025-07-21 225 -6.11% - 1.78 -
2025-07-14 240 +1.92% - 1.89 -
2025-07-07 235 +7.66% - 1.85 -
2025-06-30 219 -1.17% - 1.72 -
2025-06-23 221 +4.78% - 1.74 -
2025-06-16 211 +2.4% - 1.66 -
2025-06-09 206 +2.24% - 1.62 -
2025-06-02 202 +2.51% - 1.59 -
2025-05-26 197 +1.78% - 1.55 -
2025-05-19 193 +6.64% - 1.52 -
2025-05-12 181 +2.1% - 1.43 -
2025-05-05 178 -0.55% - 1.4 -
2025-04-28 179 -7.33% - 1.4 -
2025-04-21 193 0.0% - 1.51 -
2025-04-14 193 -1.54% - 1.52 -
2025-04-07 196 -0.22% - 1.54 -
2025-03-31 196 +26.81% - 1.54 -
2025-03-24 155 +8.47% - 1.22 -
2025-03-17 143 +0.11% - 1.12 -
2025-03-10 142 -1.04% - 1.12 -
2025-03-03 144 -1.83% - 1.13 -
2025-02-24 147 -4.01% - 1.15 -
2025-02-17 153 -5.67% - 1.2 -
2025-02-10 162 +0.5% - 1.27 -
2025-02-03 161 -0.13% - 1.26 -
2025-01-27 161 +2.6% - 1.27 -
2025-01-20 157 +2.92% - 1.24 -
2025-01-13 153 -4.66% - 1.2 -
2025-01-06 160 -2.48% - 1.26 -
2024-12-30 164 +2.0% - 1.29 -
2024-12-23 161 - - 1.27 -