クックパッド【2193】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 160 -6.07% - 1.26 -
2025-11-01 171 -6.39% - 1.34 -
2025-10-01 182 -2.0% - 1.43 -
2025-09-01 186 -9.79% - 1.46 -
2025-08-01 206 -9.77% - 1.62 -
2025-07-01 229 +8.53% - 1.8 -
2025-06-01 211 +12.45% - 1.66 -
2025-05-01 187 -2.99% - 1.47 -
2025-04-01 193 +30.0% - 1.52 -
2025-03-01 148 -4.69% - 1.17 -
2025-02-01 156 -1.54% - 1.22 -
2025-01-01 158 -5.11% - 1.24 -
2024-12-01 167 -6.46% - 1.31 -
2024-11-01 178 -5.35% - 1.4 -
2024-10-01 188 -9.46% - 1.48 -
2024-09-01 208 +2.14% - 1.64 -
2024-08-01 204 -5.6% - 1.6 -
2024-07-01 216 +8.17% - 1.7 -
2024-06-01 199 +8.24% - 1.57 -
2024-05-01 184 -4.74% - 1.45 -
2024-04-01 193 +38.3% - 1.52 -
2024-03-01 140 +3.94% - 1.1 -
2024-02-01 135 +6.78% - 1.06 -
2024-01-01 126 +2.48% - 0.99 -
2023-12-01 123 -4.2% - 0.97 -
2023-11-01 128 +2.43% - 1.01 -
2023-10-01 125 -24.2% - 0.99 -
2023-09-01 165 -4.44% - 1.3 -
2023-08-01 173 -1.44% - 1.36 -
2023-07-01 175 -7.92% - 1.38 -
2023-06-01 191 -2.09% - 1.5 -
2023-05-01 195 -8.97% - 1.53 -
2023-04-01 214 -9.37% - 1.68 -
2023-03-01 236 +0.51% - 1.86 -
2023-02-01 235 +5.09% - 1.85 -
2023-01-01 223 +5.95% - 1.76 -
2022-12-01 211 -4.35% - 1.66 -
2022-11-01 220 +1.31% - 1.73 -
2022-10-01 218 -2.34% - 1.71 -
2022-09-01 223 -3.88% - 1.75 -
2022-08-01 232 +5.2% - 1.82 -
2022-07-01 220 -2.33% - 1.73 -
2022-06-01 226 -11.88% - 1.77 -
2022-05-01 256 -17.06% - 2.01 -
2022-04-01 309 +1.24% - 2.43 -
2022-03-01 305 +9.77% - 2.4 -
2022-02-01 278 +0.87% - 2.19 -
2022-01-01 275 +3.41% - 2.17 -
2021-12-01 266 -1.5% - 2.09 -
2021-11-01 270 - - 2.13 -