クックパッド【2193】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 157 -2.01% - 1.24 -
2025-12-04 160 +1.36% - 1.26 -
2025-12-03 158 -2.0% - 1.24 -
2025-12-02 161 -2.6% - 1.27 -
2025-12-01 165 -0.65% - 1.3 -
2025-11-28 167 -0.64% - 1.31 -
2025-11-27 168 -1.27% - 1.32 -
2025-11-26 170 +1.28% - 1.34 -
2025-11-25 168 -1.27% - 1.32 -
2025-11-21 170 +3.27% - 1.34 -
2025-11-20 164 -1.29% - 1.29 -
2025-11-19 167 0.0% - 1.31 -
2025-11-18 167 -0.64% - 1.31 -
2025-11-17 168 -1.89% - 1.32 -
2025-11-14 171 -1.24% - 1.35 -
2025-11-13 173 -0.62% - 1.36 -
2025-11-12 174 +1.89% - 1.37 -
2025-11-11 171 -1.85% - 1.35 -
2025-11-10 174 -0.61% - 1.37 -
2025-11-07 175 0.0% - 1.38 -
2025-11-06 175 0.0% - 1.38 -
2025-11-05 175 -1.21% - 1.38 -
2025-11-04 177 -1.79% - 1.39 -
2025-10-31 180 0.0% - 1.42 -
2025-10-30 180 +1.2% - 1.42 -
2025-10-29 178 +0.61% - 1.4 -
2025-10-28 177 -3.51% - 1.39 -
2025-10-27 184 +0.59% - 1.44 -
2025-10-24 183 -2.86% - 1.44 -
2025-10-23 188 0.0% - 1.48 -
2025-10-22 188 +1.16% - 1.48 -
2025-10-21 186 +1.17% - 1.46 -
2025-10-20 184 +0.59% - 1.44 -
2025-10-17 183 0.0% - 1.44 -
2025-10-16 183 +1.8% - 1.44 -
2025-10-15 179 +1.83% - 1.41 -
2025-10-14 176 0.0% - 1.39 -
2025-10-10 176 -2.96% - 1.39 -
2025-10-09 182 -2.31% - 1.43 -
2025-10-08 186 - - 1.46 -