リンクアンドモチベーション【2170】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 538 -1.29% 13.56 2.96 3.24%
2025-11-24 545 +3.2% 13.73 3.0 3.2%
2025-11-17 528 -2.54% 13.31 2.91 3.3%
2025-11-10 542 +1.2% 13.64 3.19 3.22%
2025-11-03 536 -1.07% - 3.46 3.26%
2025-10-27 542 -2.85% - 3.5 3.22%
2025-10-20 557 +2.28% - 3.6 3.13%
2025-10-13 545 -2.99% - 3.52 3.2%
2025-10-06 562 -0.69% - 3.63 3.1%
2025-09-29 566 -3.13% - 3.65 3.08%
2025-09-22 584 -0.6% - 3.77 2.99%
2025-09-15 588 -2.39% - 3.8 2.97%
2025-09-08 602 -0.72% - 3.89 2.9%
2025-09-01 606 -2.9% - 3.92 2.88%
2025-08-25 624 -6.16% - 4.03 2.79%
2025-08-18 665 +4.12% - 4.3 2.62%
2025-08-11 639 +11.75% - 4.13 2.73%
2025-08-04 572 +3.43% - 3.69 2.97%
2025-07-28 553 +1.09% - 3.57 3.08%
2025-07-21 547 +1.24% - 3.53 3.11%
2025-07-14 540 +0.65% - 3.49 3.15%
2025-07-07 537 +1.86% - 3.47 3.17%
2025-06-30 527 -1.67% - 3.4 3.23%
2025-06-23 536 -0.2% - 3.46 3.17%
2025-06-16 537 -2.57% - 3.47 3.17%
2025-06-09 551 -2.51% - 3.56 3.09%
2025-06-02 565 -0.95% - 3.65 3.01%
2025-05-26 571 -4.59% - 3.68 2.98%
2025-05-19 598 -5.83% - 3.86 2.85%
2025-05-12 635 -0.09% - 4.1 2.68%
2025-05-05 636 +2.16% - 4.11 2.68%
2025-04-28 622 +8.18% - 4.02 2.74%
2025-04-21 575 +7.41% - 3.72 2.96%
2025-04-14 536 +5.45% - 3.46 3.18%
2025-04-07 508 -6.61% - 3.28 3.36%
2025-03-31 544 -6.24% - 3.51 3.13%
2025-03-24 580 -2.93% - 3.74 2.98%
2025-03-17 598 +0.74% - 3.86 2.95%
2025-03-10 593 -3.6% - 3.83 2.97%
2025-03-03 615 -5.23% - 3.97 2.87%
2025-02-24 649 +0.64% - 4.19 2.72%
2025-02-17 645 +2.49% - 4.17 2.74%
2025-02-10 630 +6.37% - 4.07 2.49%
2025-02-03 592 -3.54% - 3.82 2.33%
2025-01-27 614 +0.48% - 3.96 2.25%
2025-01-20 611 -1.01% - 3.94 2.26%
2025-01-13 617 -3.59% - 3.98 2.24%
2025-01-06 640 -4.59% - 4.13 2.16%
2024-12-30 670 +1.75% - 4.33 2.06%
2024-12-23 659 - - 4.26 2.09%