リンクアンドモチベーション【2170】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 534 -1.01% 13.45 2.94 3.27%
2025-12-04 540 +0.81% 13.59 2.97 3.23%
2025-12-03 535 -0.61% 13.48 2.94 3.26%
2025-12-02 538 -1.0% 13.56 2.96 3.24%
2025-12-01 544 -2.35% 13.7 2.99 3.21%
2025-11-28 557 +2.61% 14.03 3.06 3.13%
2025-11-27 543 0.0% 13.67 2.99 3.21%
2025-11-26 543 +0.81% 13.67 2.99 3.21%
2025-11-25 538 -0.2% 13.56 2.96 3.24%
2025-11-21 540 +3.34% 13.59 2.97 3.23%
2025-11-20 522 -1.03% 13.15 2.87 3.34%
2025-11-18 528 +0.62% 13.29 2.9 3.31%
2025-11-17 524 -1.64% 13.2 2.88 3.33%
2025-11-14 533 +0.62% 13.42 2.93 3.27%
2025-11-13 530 -4.52% 13.34 2.91 3.29%
2025-11-12 555 +0.99% 13.97 3.05 3.14%
2025-11-11 549 +1.0% 13.83 3.55 3.17%
2025-11-10 544 +1.22% - 3.51 3.21%
2025-11-07 537 +0.61% - 3.47 3.25%
2025-11-05 534 -0.61% - 3.45 3.27%
2025-10-31 537 +0.41% - 3.47 3.25%
2025-10-30 535 +0.41% - 3.46 3.26%
2025-10-29 533 -1.81% - 3.44 3.27%
2025-10-28 543 -2.92% - 3.51 3.21%
2025-10-27 559 +0.79% - 3.61 3.12%
2025-10-24 555 -1.17% - 3.58 3.14%
2025-10-23 561 +0.19% - 3.63 3.11%
2025-10-22 560 +0.78% - 3.62 3.11%
2025-10-21 556 +0.2% - 3.59 3.14%
2025-10-20 555 +2.21% - 3.58 3.14%
2025-10-17 543 -0.8% - 3.51 3.21%
2025-10-16 547 -0.4% - 3.53 3.19%
2025-10-15 549 +1.61% - 3.55 3.17%
2025-10-14 541 -2.75% - 3.49 3.23%
2025-10-10 556 -0.78% - 3.59 3.14%
2025-10-09 560 +0.19% - 3.62 3.11%
2025-10-08 559 -1.16% - 3.61 3.12%
2025-10-07 566 - - 3.65 3.08%