リンクアンドモチベーション【2170】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 538 -0.04% 13.56 2.96 3.24%
2025-11-01 538 -2.54% 13.56 3.1 3.24%
2025-10-01 552 -7.02% - 3.57 3.16%
2025-09-01 594 -4.35% - 3.84 2.94%
2025-08-01 621 +15.12% - 4.01 2.79%
2025-07-01 540 -1.31% - 3.49 3.15%
2025-06-01 547 -10.21% - 3.53 3.11%
2025-05-01 609 +11.37% - 3.93 2.8%
2025-04-01 547 -8.11% - 3.53 3.12%
2025-03-01 595 -5.21% - 3.84 2.94%
2025-02-01 628 +1.2% - 4.06 2.56%
2025-01-01 620 -4.52% - 4.01 2.22%
2024-12-01 650 +3.79% - 4.2 2.12%
2024-11-01 626 -8.46% - 4.04 2.19%
2024-10-01 684 -0.95% - 4.42 1.97%
2024-09-01 690 +15.44% - 4.46 1.95%
2024-08-01 598 +7.38% - 3.86 2.3%
2024-07-01 557 +7.61% - 3.6 2.42%
2024-06-01 518 -0.62% - 3.34 2.6%
2024-05-01 521 -8.45% - 3.36 2.57%
2024-04-01 569 -13.71% - 3.67 2.31%
2024-03-01 659 -3.26% - 4.26 1.99%
2024-02-01 681 +8.52% - 4.4 1.91%
2024-01-01 628 -1.36% - 4.05 2.04%
2023-12-01 637 +15.51% - 4.11 2.01%
2023-11-01 551 +22.52% - 3.56 2.35%
2023-10-01 450 -12.89% - 2.91 2.82%
2023-09-01 516 +6.46% - 3.34 2.46%
2023-08-01 485 +1.19% - 3.13 2.61%
2023-07-01 479 -2.22% - 3.1 2.64%
2023-06-01 490 -4.63% - 3.17 2.59%
2023-05-01 514 -8.34% - 3.32 2.47%
2023-04-01 561 -6.1% - 3.62 2.26%
2023-03-01 597 -14.64% - 3.86 2.12%
2023-02-01 700 -3.15% - 4.52 1.59%
2023-01-01 722 -4.47% - 4.67 1.21%
2022-12-01 756 -14.84% - 4.88 1.15%
2022-11-01 888 -8.2% - 5.74 0.99%
2022-10-01 967 +22.32% - 6.25 0.89%
2022-09-01 791 +13.14% - 5.11 1.09%
2022-08-01 699 +19.7% - 4.51 1.23%
2022-07-01 584 +13.97% - 3.77 1.48%
2022-06-01 512 +3.0% - 3.31 1.68%
2022-05-01 497 -11.2% - 3.21 1.73%
2022-04-01 560 +16.5% - 3.62 1.54%
2022-03-01 481 -4.99% - 3.11 1.8%
2022-02-01 506 -6.56% - 3.27 1.68%
2022-01-01 542 -19.09% - 3.5 1.55%
2021-12-01 670 -40.23% - 4.32 1.26%
2021-11-01 1,120 - - 7.23 0.76%