E・Jホールディングス【2153】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 306 -0.14% 8.86 0.86 4.14%
2025-11-24 307 +1.26% 8.87 0.86 4.14%
2025-11-17 303 -0.88% 8.76 0.85 4.18%
2025-11-10 306 +1.41% 8.84 0.86 4.15%
2025-11-03 301 -2.28% 8.72 0.85 4.21%
2025-10-27 308 -1.01% 8.92 0.87 4.11%
2025-10-20 312 +1.98% 9.01 0.88 4.07%
2025-10-13 306 -3.19% 8.84 0.86 4.15%
2025-10-06 316 -1.3% 9.13 0.89 4.02%
2025-09-29 320 -4.25% 9.25 0.9 3.97%
2025-09-22 334 +2.41% 9.66 0.94 3.8%
2025-09-15 326 +0.76% 9.43 0.92 3.89%
2025-09-08 324 -0.27% 9.36 0.91 3.92%
2025-09-01 324 +3.78% 9.38 0.91 3.91%
2025-08-25 313 +6.79% 9.52 0.88 3.85%
2025-08-18 293 -1.47% 9.68 0.82 3.79%
2025-08-11 297 +1.09% 9.82 0.84 3.74%
2025-08-04 294 +3.16% 9.72 0.83 3.77%
2025-07-28 285 +4.14% 9.42 0.8 3.9%
2025-07-21 274 +5.21% 9.05 0.77 4.06%
2025-07-14 260 +7.8% 8.6 0.73 4.27%
2025-07-07 241 +1.96% - 0.68 4.33%
2025-06-30 237 -0.28% - 0.67 4.42%
2025-06-23 237 -0.42% - 0.67 4.4%
2025-06-16 238 -1.23% - 0.67 4.39%
2025-06-09 241 -0.56% - 0.68 4.33%
2025-06-02 243 -5.39% - 0.68 4.31%
2025-05-26 256 +0.05% 8.21 0.72 4.08%
2025-05-19 256 -1.37% 8.2 0.72 4.08%
2025-05-12 260 +0.64% 8.32 0.73 4.02%
2025-05-05 258 -0.1% 8.26 0.73 4.05%
2025-04-28 258 +0.88% 8.27 0.73 4.05%
2025-04-21 256 +3.15% 8.2 0.72 4.08%
2025-04-14 248 +0.3% 7.95 0.7 4.21%
2025-04-07 248 -5.0% 7.35 0.7 4.23%
2025-03-31 261 -4.14% 7.58 0.73 4.01%
2025-03-24 272 +1.02% 7.9 0.77 3.85%
2025-03-17 269 +2.44% 7.83 0.76 3.88%
2025-03-10 263 +1.09% 7.64 0.74 3.98%
2025-03-03 260 +0.8% 7.56 0.73 4.02%
2025-02-24 258 -0.5% 7.5 0.73 4.06%
2025-02-17 259 0.0% 7.53 0.73 4.03%
2025-02-10 259 +0.68% 7.54 0.73 4.04%
2025-02-03 257 -1.5% 7.48 0.73 4.06%
2025-01-27 261 +1.44% 7.6 0.74 4.0%
2025-01-20 258 -0.02% 7.49 0.73 4.06%
2025-01-13 258 -5.11% 7.49 0.73 4.06%
2025-01-06 272 -0.78% 7.89 0.77 3.85%
2024-12-30 274 +0.39% 7.96 0.77 3.82%
2024-12-23 273 - 7.93 0.77 3.83%