E・Jホールディングス【2153】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 302 -1.61% 8.74 0.85 4.19%
2025-12-04 307 +0.42% 8.89 0.87 4.13%
2025-12-03 306 -0.66% 8.85 0.86 4.14%
2025-12-02 308 +0.06% 8.91 0.87 4.12%
2025-12-01 308 -1.24% 8.9 0.87 4.12%
2025-11-28 312 +1.92% 9.01 0.88 4.07%
2025-11-27 306 -0.18% 8.84 0.86 4.15%
2025-11-26 306 +1.09% 8.86 0.86 4.14%
2025-11-25 303 -0.78% 8.76 0.85 4.18%
2025-11-21 305 +0.79% 8.83 0.86 4.15%
2025-11-20 303 +0.61% 8.76 0.85 4.18%
2025-11-19 301 -0.36% 8.71 0.85 4.21%
2025-11-18 302 -0.06% 8.74 0.85 4.19%
2025-11-17 303 -1.02% 8.75 0.85 4.19%
2025-11-14 306 -0.48% 8.84 0.86 4.15%
2025-11-13 307 +0.3% 8.88 0.87 4.13%
2025-11-12 306 +0.66% 8.86 0.86 4.14%
2025-11-11 304 -0.24% 8.8 0.86 4.17%
2025-11-10 305 +0.79% 8.82 0.86 4.16%
2025-11-07 303 +0.67% 8.75 0.85 4.19%
2025-11-06 300 +0.25% 8.69 0.85 4.22%
2025-11-05 300 -0.97% 8.67 0.84 4.23%
2025-11-04 303 -1.2% 8.75 0.85 4.19%
2025-10-31 306 +0.24% 8.86 0.86 4.14%
2025-10-30 306 -0.66% 8.84 0.86 4.15%
2025-10-29 308 -0.42% 8.9 0.87 4.12%
2025-10-28 309 -1.41% 8.93 0.87 4.1%
2025-10-27 313 +0.29% 9.06 0.88 4.05%
2025-10-24 312 -0.82% 9.04 0.88 4.06%
2025-10-23 315 +1.24% 9.11 0.89 4.03%
2025-10-22 311 +0.36% 9 0.88 4.08%
2025-10-21 310 +0.3% 8.97 0.87 4.09%
2025-10-20 309 +0.24% 8.94 0.87 4.1%
2025-10-17 308 +0.12% 8.92 0.87 4.11%
2025-10-16 308 +0.18% 8.91 0.87 4.12%
2025-10-15 307 +3.14% 8.89 0.87 4.12%
2025-10-14 298 -3.91% 8.62 0.84 4.25%
2025-10-10 310 -1.4% 8.97 0.87 4.09%
2025-10-09 315 -0.7% 9.1 0.89 4.03%
2025-10-08 317 -0.46% 9.16 0.89 4%
2025-10-07 318 - 9.21 0.9 3.98%