E・Jホールディングス【2153】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 306 +0.7% 8.86 0.86 4.14%
2025-11-01 304 -2.16% 8.8 0.86 4.17%
2025-10-01 311 -4.92% 8.99 0.88 4.08%
2025-09-01 327 +9.38% 9.46 0.92 3.88%
2025-08-01 299 +15.82% 9.68 0.84 3.79%
2025-07-01 258 +7.67% 8.97 0.73 4.21%
2025-06-01 240 -6.98% - 0.67 4.36%
2025-05-01 258 +1.83% 8.25 0.73 4.06%
2025-04-01 253 -4.81% 7.82 0.71 4.13%
2025-03-01 266 +2.88% 7.73 0.75 3.93%
2025-02-01 258 -1.48% 7.51 0.73 4.05%
2025-01-01 262 -2.99% 7.63 0.74 3.99%
2024-12-01 270 -1.24% 7.86 0.76 3.87%
2024-11-01 274 -2.2% 7.96 0.77 3.82%
2024-10-01 280 -2.15% 8.14 0.79 3.74%
2024-09-01 286 +5.6% 8.32 0.81 3.66%
2024-08-01 271 -8.21% 7.88 0.76 3.87%
2024-07-01 295 +1.01% 8.52 0.83 3.32%
2024-06-01 292 -1.07% - 0.82 3.03%
2024-05-01 295 +1.72% 8.99 0.83 2.99%
2024-04-01 290 +5.85% 8.84 0.82 3.05%
2024-03-01 274 +1.37% 8.35 0.77 3.23%
2024-02-01 271 -0.58% 8.24 0.76 3.27%
2024-01-01 272 +6.86% 8.28 0.77 3.25%
2023-12-01 255 -1.94% 7.73 0.72 3.47%
2023-11-01 260 +2.34% 7.89 0.73 3.41%
2023-10-01 254 -9.29% 7.7 0.72 3.49%
2023-09-01 280 +7.38% 8.5 0.79 3.16%
2023-08-01 261 +1.92% 7.91 0.73 3.4%
2023-07-01 256 +2.07% 7.77 0.72 3.33%
2023-06-01 250 -1.68% - 0.71 3.21%
2023-05-01 255 +2.73% 7.73 0.72 3.16%
2023-04-01 248 +4.94% 7.56 0.7 3.25%
2023-03-01 236 +8.83% 7.26 0.67 3.4%
2023-02-01 217 +2.24% 6.67 0.61 3.7%
2023-01-01 212 +1.93% 6.52 0.6 3.79%
2022-12-01 208 -1.19% 6.4 0.59 3.86%
2022-11-01 211 +2.79% 6.48 0.59 3.82%
2022-10-01 205 -2.14% 6.3 0.58 3.92%
2022-09-01 210 -0.58% 6.44 0.59 3.84%
2022-08-01 211 +4.99% 6.48 0.59 3.81%
2022-07-01 201 +8.31% 6.39 0.57 3.72%
2022-06-01 185 -0.19% - 0.52 3.47%
2022-05-01 186 -1.75% 6.52 0.52 3.46%
2022-04-01 189 -1.76% 6.66 0.53 3.4%
2022-03-01 192 +3.84% 6.81 0.54 3.34%
2022-02-01 185 -0.98% 6.56 0.52 3.47%
2022-01-01 187 -3.33% 6.62 0.53 3.44%
2021-12-01 194 -5.98% 6.85 0.54 3.32%
2021-11-01 206 - 7.28 0.58 3.13%