クルーズ【2138】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 70 -0.29% -30.45 0.77 -
2025-12-15 70 -3.03% -30.54 0.78 -
2025-12-08 73 -2.54% -31.49 0.8 -
2025-12-01 75 -1.38% -32.31 0.82 -
2025-11-24 76 +2.43% -32.77 0.83 -
2025-11-17 74 -3.43% -31.99 0.81 -
2025-11-10 76 +4.08% -32.96 0.84 -
2025-11-03 73 +2.0% - 0.8 -
2025-10-27 72 -3.07% - 0.79 -
2025-10-20 74 +2.55% - 0.81 -
2025-10-13 72 -1.73% - 0.79 -
2025-10-06 74 -2.27% - 0.8 -
2025-09-29 75 -4.51% - 0.82 -
2025-09-22 79 +0.45% - 0.86 -
2025-09-15 79 -0.35% - 0.86 -
2025-09-08 79 -1.52% - 0.86 -
2025-09-01 80 -3.29% - 0.87 -
2025-08-25 83 -0.99% - 0.9 -
2025-08-18 84 +0.61% - 0.91 -
2025-08-11 83 -6.02% - 0.91 -
2025-08-04 88 -2.21% - 0.97 -
2025-07-28 90 +12.76% - 0.99 -
2025-07-21 80 +1.61% - 0.88 -
2025-07-14 79 -0.23% - 0.86 -
2025-07-07 79 -1.33% - 0.86 -
2025-06-30 80 -2.92% - 0.87 -
2025-06-23 83 +1.14% - 0.9 -
2025-06-16 82 +3.31% - 0.89 -
2025-06-09 79 -2.27% - 0.86 -
2025-06-02 81 +0.32% - 0.88 -
2025-05-26 81 -0.89% - 0.88 -
2025-05-19 81 +1.1% - 0.89 -
2025-05-12 80 +4.37% - 0.88 -
2025-05-05 77 +2.1% - 0.84 -
2025-04-28 76 +8.08% - 0.82 -
2025-04-21 70 +3.3% - 0.76 -
2025-04-14 68 +7.36% - 0.74 -
2025-04-07 63 -13.15% - 0.69 -
2025-03-31 73 -4.6% - 0.79 -
2025-03-24 76 +2.63% - 0.83 -
2025-03-17 74 +1.05% - 0.81 -
2025-03-10 73 -0.42% - 0.8 -
2025-03-03 74 -0.58% - 0.8 -
2025-02-24 74 -2.71% - 0.81 -
2025-02-17 76 -4.29% - 0.83 -
2025-02-10 80 +1.48% - 0.87 -
2025-02-03 78 -0.95% - 0.86 -
2025-01-27 79 +2.18% - 0.87 -
2025-01-20 77 +4.11% - 0.84 -
2025-01-13 74 - - 0.81 -