クルーズ【2138】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 -3.06% -31.45 0.8 -
2025-11-01 75 +2.02% -32.49 0.82 -
2025-10-01 73 -7.01% - 0.8 -
2025-09-01 79 -7.07% - 0.86 -
2025-08-01 85 +4.19% - 0.93 -
2025-07-01 81 +0.45% - 0.89 -
2025-06-01 81 +1.63% - 0.88 -
2025-05-01 80 +16.3% - 0.87 -
2025-04-01 69 -7.64% - 0.75 -
2025-03-01 74 -3.58% - 0.81 -
2025-02-01 77 -0.17% - 0.84 -
2025-01-01 77 +3.16% - 0.84 -
2024-12-01 75 -2.08% - 0.82 -
2024-11-01 76 -6.22% - 0.83 -
2024-10-01 81 -3.62% - 0.89 -
2024-09-01 85 +3.8% - 0.92 -
2024-08-01 81 -11.22% - 0.89 -
2024-07-01 92 -0.95% - 1.0 -
2024-06-01 93 -0.06% - 1.01 -
2024-05-01 93 -8.64% - 1.01 -
2024-04-01 101 -2.48% - 1.11 -
2024-03-01 104 -0.63% 8.14 1.14 -
2024-02-01 105 +9.67% 8.83 1.14 -
2024-01-01 95 -6.63% - 1.04 -
2023-12-01 102 -7.92% - 1.12 -
2023-11-01 111 -5.51% - 1.21 -
2023-10-01 117 -7.55% - 1.28 -
2023-09-01 127 -3.05% - 1.39 -
2023-08-01 131 +19.21% - 1.43 -
2023-07-01 110 -5.84% - 1.2 -
2023-06-01 117 -4.08% - 1.27 -
2023-05-01 122 +5.25% - 1.33 -
2023-04-01 116 -2.35% - 1.26 -
2023-03-01 118 -10.48% - 1.29 -
2023-02-01 132 -1.59% - 1.44 -
2023-01-01 134 -18.35% - 1.47 -
2022-12-01 165 +13.45% - 1.8 -
2022-11-01 145 +1.58% - 1.58 -
2022-10-01 143 +13.98% - 1.56 -
2022-09-01 125 +31.37% - 1.37 -
2022-08-01 95 -4.6% - 1.04 -
2022-07-01 100 +1.52% - 1.09 -
2022-06-01 99 +6.2% - 1.08 -
2022-05-01 93 -4.38% - 1.01 -
2022-04-01 97 +6.58% - 1.06 -
2022-03-01 91 -7.0% - 0.99 -
2022-02-01 98 -13.08% - 1.07 -
2022-01-01 113 -11.53% - 1.23 -
2021-12-01 127 -13.96% - 1.39 -
2021-11-01 148 - - 1.61 -