戸田建設【1860】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,883 +0.94% 12.72 1.05 3.32%
2025-11-24 3,847 +6.25% 12.6 1.04 3.36%
2025-11-17 3,621 +2.25% 11.86 0.98 3.56%
2025-11-10 3,541 +2.67% 14.03 0.98 3.65%
2025-11-03 3,449 +1.86% 15.28 0.99 3.74%
2025-10-27 3,386 +0.11% 15.0 0.97 3.81%
2025-10-20 3,382 +3.28% 14.98 0.97 3.82%
2025-10-13 3,275 -1.13% 14.51 0.94 3.94%
2025-10-06 3,312 +1.66% 14.67 0.95 3.9%
2025-09-29 3,258 -3.53% 14.43 0.93 3.96%
2025-09-22 3,377 +0.1% 14.96 0.97 3.82%
2025-09-15 3,374 -1.57% 14.94 0.97 3.83%
2025-09-08 3,428 +0.96% 15.18 0.98 3.77%
2025-09-01 3,395 +2.96% 15.04 0.97 3.8%
2025-08-25 3,298 -0.06% 14.61 0.94 3.92%
2025-08-18 3,299 -0.46% 14.61 0.94 3.91%
2025-08-11 3,315 -0.54% 14.68 0.95 3.89%
2025-08-04 3,333 +7.13% 14.76 0.95 3.87%
2025-07-28 3,111 +1.33% 13.78 0.89 4.15%
2025-07-21 3,070 +0.69% 13.6 0.88 4.21%
2025-07-14 3,050 -1.53% 13.5 0.87 4.23%
2025-07-07 3,097 +3.78% 13.72 0.89 4.17%
2025-06-30 2,984 +2.91% 13.22 0.86 4.32%
2025-06-23 2,900 -1.04% 12.84 0.83 4.45%
2025-06-16 2,930 +0.87% 12.98 0.84 4.4%
2025-06-09 2,905 +0.54% 12.87 0.83 4.44%
2025-06-02 2,889 -0.83% 12.8 0.83 4.47%
2025-05-26 2,914 -1.66% 12.9 0.83 4.43%
2025-05-19 2,963 +0.91% 13.12 0.85 4.36%
2025-05-12 2,936 +1.66% 13.16 0.84 3.66%
2025-05-05 2,888 +0.19% - 0.82 3.24%
2025-04-28 2,883 +2.59% - 0.83 3.25%
2025-04-21 2,810 +3.91% - 0.81 3.33%
2025-04-14 2,704 +3.45% - 0.77 3.46%
2025-04-07 2,614 -6.42% - 0.75 3.58%
2025-03-31 2,793 -6.06% 14.47 0.8 3.35%
2025-03-24 2,974 -0.12% 15.11 0.85 3.15%
2025-03-17 2,977 +2.7% 15.13 0.86 3.14%
2025-03-10 2,899 -3.14% 14.74 0.83 3.23%
2025-03-03 2,993 -1.3% 15.21 0.86 3.12%
2025-02-24 3,033 -2.33% 15.41 0.87 3.09%
2025-02-17 3,105 +0.44% 15.78 0.89 3.01%
2025-02-10 3,092 +5.71% 14.52 0.89 3.03%
2025-02-03 2,925 -3.24% 10.22 0.84 3.2%
2025-01-27 3,023 +2.61% 10.56 0.86 3.1%
2025-01-20 2,946 +1.21% 10.29 0.84 3.18%
2025-01-13 2,910 -4.45% 10.17 0.84 3.22%
2025-01-06 3,046 -1.93% 10.64 0.87 3.07%
2024-12-30 3,106 -0.16% 10.85 0.89 3.01%
2024-12-23 3,111 - 10.87 0.89 3.01%