戸田建設【1860】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,883 +7.55% 12.72 1.05 3.32%
2025-11-01 3,611 +8.52% 13.39 1.0 3.58%
2025-10-01 3,327 -1.73% 14.74 0.95 3.88%
2025-09-01 3,386 +2.45% 15.0 0.97 3.81%
2025-08-01 3,305 +7.96% 14.64 0.95 3.91%
2025-07-01 3,061 +5.25% 13.56 0.88 4.22%
2025-06-01 2,908 -0.56% 12.88 0.83 4.44%
2025-05-01 2,925 +6.77% 13.04 0.84 3.92%
2025-04-01 2,739 -7.28% - 0.79 3.42%
2025-03-01 2,954 -2.69% 15.02 0.85 3.17%
2025-02-01 3,036 +1.71% 13.87 0.87 3.08%
2025-01-01 2,985 -1.33% 10.43 0.85 3.14%
2024-12-01 3,025 -2.65% 10.57 0.87 3.09%
2024-11-01 3,107 +3.21% 10.86 0.89 3.01%
2024-10-01 3,011 -5.01% 10.52 0.86 3.11%
2024-09-01 3,170 -1.02% 11.08 0.91 2.95%
2024-08-01 3,202 -6.45% 11.19 0.92 2.92%
2024-07-01 3,423 +0.7% 11.96 0.98 2.73%
2024-06-01 3,400 -1.49% 11.88 0.97 2.75%
2024-05-01 3,451 +7.28% 12.23 0.99 2.68%
2024-04-01 3,217 -1.36% - 0.92 2.81%
2024-03-01 3,261 +6.73% 23.0 0.93 2.77%
2024-02-01 3,055 +1.09% 19.16 0.88 2.96%
2024-01-01 3,023 +3.25% 14.89 0.86 2.99%
2023-12-01 2,927 +4.54% 14.42 0.84 3.09%
2023-11-01 2,800 +8.3% 13.79 0.8 3.23%
2023-10-01 2,586 -2.81% 12.74 0.74 3.49%
2023-09-01 2,660 +2.99% 13.1 0.76 3.4%
2023-08-01 2,583 +3.49% 12.72 0.74 3.5%
2023-07-01 2,496 -3.9% 12.3 0.71 3.62%
2023-06-01 2,598 -0.82% 12.8 0.74 3.48%
2023-05-01 2,619 +13.58% 12.84 0.75 3.41%
2023-04-01 2,306 +1.49% - 0.66 3.79%
2023-03-01 2,272 +0.63% 14.77 0.65 3.84%
2023-02-01 2,258 +1.12% 14.68 0.65 3.86%
2023-01-01 2,233 -3.32% 14.51 0.64 3.9%
2022-12-01 2,310 +1.08% 15.01 0.66 3.77%
2022-11-01 2,285 -5.1% 13.71 0.65 3.82%
2022-10-01 2,408 +1.56% 12.23 0.69 3.62%
2022-09-01 2,371 +5.92% 12.05 0.68 3.68%
2022-08-01 2,238 -2.46% 11.37 0.64 3.89%
2022-07-01 2,295 +0.83% 11.66 0.66 3.8%
2022-06-01 2,276 +1.01% 11.56 0.65 3.83%
2022-05-01 2,253 -5.82% 11.14 0.65 3.83%
2022-04-01 2,392 -2.12% - 0.69 3.51%
2022-03-01 2,444 -0.46% 13.75 0.7 3.43%
2022-02-01 2,455 +4.09% 13.81 0.7 3.11%
2022-01-01 2,359 +0.96% 13.27 0.67 2.73%
2021-12-01 2,336 +1.28% 13.14 0.67 2.76%
2021-11-01 2,307 - 12.97 0.66 2.8%