大盛工業【1844】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 107 -2.8% 24.73 1.8 2.01%
2025-11-24 110 -4.04% 25.45 1.85 1.95%
2025-11-17 114 -2.33% 26.51 1.92 1.88%
2025-11-10 117 +1.27% 27.15 1.97 1.83%
2025-11-03 116 -2.98% 26.81 1.95 1.86%
2025-10-27 119 -9.31% 27.63 2.0 1.8%
2025-10-20 132 -2.57% 30.47 2.21 1.63%
2025-10-13 135 +1.03% 31.27 2.27 1.6%
2025-10-06 134 -1.81% 30.95 2.25 1.61%
2025-09-29 136 -21.19% 31.52 2.29 1.59%
2025-09-22 173 -12.22% 40.0 2.9 1.25%
2025-09-15 197 -13.36% 45.57 3.31 1.1%
2025-09-08 227 +3.35% 49.09 3.82 0.85%
2025-09-01 220 +35.43% - 3.69 0.87%
2025-08-25 162 +5.18% - 2.73 1.16%
2025-08-18 154 +15.36% - 2.59 1.22%
2025-08-11 134 +22.06% - 2.25 1.41%
2025-08-04 110 +20.75% - 1.84 1.71%
2025-07-28 91 +11.04% 26.53 1.52 2.06%
2025-07-21 82 +1.27% 24.11 1.38 2.28%
2025-07-14 81 +5.57% 23.8 1.36 2.32%
2025-07-07 76 +4.98% 22.55 1.28 2.45%
2025-06-30 73 -5.89% 21.48 1.22 2.57%
2025-06-23 77 -3.31% 22.82 1.3 2.42%
2025-06-16 80 +6.41% 23.6 1.35 2.33%
2025-06-09 75 +14.18% 22.18 1.26 2.5%
2025-06-02 66 +14.41% 19.43 1.11 2.84%
2025-05-26 58 +7.31% 16.98 0.97 3.26%
2025-05-19 54 +5.67% 15.82 0.9 3.48%
2025-05-12 51 -0.32% 14.98 0.85 3.68%
2025-05-05 51 +1.74% 15.02 0.86 3.67%
2025-04-28 50 +2.68% 14.77 0.84 3.74%
2025-04-21 49 +1.16% 14.38 0.82 3.83%
2025-04-14 48 +5.31% 14.21 0.81 3.88%
2025-04-07 46 -8.17% 13.5 0.77 4.09%
2025-03-31 50 -7.1% 14.7 0.84 3.76%
2025-03-24 54 +0.33% 15.82 0.9 3.48%
2025-03-17 53 +7.13% 15.77 0.9 3.49%
2025-03-10 50 +2.3% 14.72 0.84 3.75%
2025-03-03 49 -1.25% 14.4 0.82 3.83%
2025-02-24 49 +0.27% 14.57 0.83 3.78%
2025-02-17 49 -0.73% 14.53 0.83 3.8%
2025-02-10 50 +11.38% 14.64 0.84 3.77%
2025-02-03 45 +8.55% 13.15 0.75 4.19%
2025-01-27 41 +5.77% 12.11 0.69 4.56%
2025-01-20 39 +0.75% 11.45 0.65 4.81%
2025-01-13 39 -2.34% 11.36 0.65 4.85%
2025-01-06 39 -0.38% 11.64 0.66 4.73%
2024-12-30 40 +2.81% 11.68 0.67 4.72%
2024-12-23 39 - 11.36 0.65 4.85%