大盛工業【1844】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 103 -2.98% 23.92 1.74 2.08%
2025-12-04 106 +0.71% 24.65 1.79 2.02%
2025-12-03 106 -1.74% 24.48 1.78 2.03%
2025-12-02 108 -3.03% 24.91 1.81 2%
2025-12-01 111 +2.24% 25.69 1.86 1.94%
2025-11-28 108 +1.57% 25.13 1.82 1.98%
2025-11-27 107 -3.38% 24.74 1.8 2.01%
2025-11-26 111 -2.63% 25.61 1.86 1.94%
2025-11-25 114 0.0% 26.3 1.91 1.89%
2025-11-21 114 -0.33% 26.3 1.91 1.89%
2025-11-20 114 +0.33% 26.38 1.91 1.89%
2025-11-19 114 -0.33% 26.3 1.91 1.89%
2025-11-18 114 -3.02% 26.38 1.91 1.89%
2025-11-17 117 -4.7% 27.21 1.97 1.83%
2025-11-14 123 +7.32% 28.55 2.07 1.74%
2025-11-13 115 -4.06% 26.6 1.93 1.87%
2025-11-12 120 +5.43% 27.72 2.01 1.79%
2025-11-11 114 -0.98% 26.3 1.91 1.89%
2025-11-10 115 -0.49% 26.56 1.93 1.87%
2025-11-07 115 +0.33% 26.69 1.94 1.86%
2025-11-06 115 -1.28% 26.6 1.93 1.87%
2025-11-05 116 -0.16% 26.95 1.96 1.85%
2025-11-04 117 -3.41% 26.99 1.96 1.84%
2025-10-31 121 +4.87% 27.94 2.03 1.78%
2025-10-30 115 0.0% 26.64 1.93 1.87%
2025-10-29 115 -4.2% 26.64 1.93 1.87%
2025-10-28 120 -4.46% 27.81 2.02 1.79%
2025-10-27 126 -2.18% 29.11 2.11 1.71%
2025-10-24 128 +1.33% 29.76 2.16 1.67%
2025-10-23 127 -5.83% 29.37 2.13 1.69%
2025-10-22 135 +1.69% 31.19 2.26 1.6%
2025-10-21 132 -2.21% 30.67 2.23 1.62%
2025-10-20 135 -4.1% 31.36 2.28 1.59%
2025-10-17 141 -2.2% 32.7 2.37 1.52%
2025-10-16 144 +10.43% 33.43 2.43 1.49%
2025-10-15 131 +5.58% 30.28 2.2 1.64%
2025-10-14 124 -6.09% 28.68 2.08 1.73%
2025-10-10 132 -5.49% 30.54 2.22 1.63%
2025-10-09 139 +7.48% 32.31 2.34 1.54%
2025-10-08 130 -0.71% 30.06 2.18 1.65%
2025-10-07 131 -4.11% 30.28 2.2 1.64%
2025-10-06 136 - 31.57 2.29 1.58%