大盛工業【1844】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 108 -5.96% 24.93 1.81 2.0%
2025-11-01 114 -11.47% 26.52 1.92 1.88%
2025-10-01 129 -35.5% 29.95 2.17 1.67%
2025-09-01 200 +45.34% 41.85 3.37 1.04%
2025-08-01 138 +72.25% - 2.32 1.4%
2025-07-01 80 +7.41% 23.63 1.35 2.34%
2025-06-01 75 +40.08% 22.0 1.25 2.52%
2025-05-01 53 +10.89% 15.71 0.89 3.52%
2025-04-01 48 -6.6% 14.16 0.81 3.9%
2025-03-01 51 +6.92% 15.16 0.86 3.64%
2025-02-01 48 +21.68% 14.18 0.81 3.9%
2025-01-01 39 -0.2% 11.65 0.66 4.73%
2024-12-01 40 -2.15% 11.68 0.67 4.72%
2024-11-01 40 -0.66% 11.94 0.68 4.62%
2024-10-01 41 -7.67% 12.01 0.68 4.59%
2024-09-01 44 +2.06% 12.48 0.74 4.24%
2024-08-01 43 -16.22% - 0.73 4.34%
2024-07-01 52 +5.49% 12.82 0.87 3.63%
2024-06-01 49 +5.87% 12.15 0.82 3.82%
2024-05-01 46 +2.71% 11.48 0.78 4.05%
2024-04-01 45 +12.93% 11.17 0.76 4.15%
2024-03-01 40 +14.78% 10.61 0.67 4.1%
2024-02-01 35 +0.33% 10.36 0.58 3.62%
2024-01-01 35 +2.68% 10.33 0.58 3.63%
2023-12-01 34 +1.85% 10.06 0.57 3.72%
2023-11-01 33 +9.96% 9.87 0.56 3.8%
2023-10-01 30 -3.4% 9.73 0.51 3.85%
2023-09-01 31 +0.71% 10.1 0.52 3.63%
2023-08-01 31 -9.61% - 0.52 3.65%
2023-07-01 34 +11.99% 9.93 0.57 3.31%
2023-06-01 31 +4.97% 9.63 0.51 3.32%
2023-05-01 29 +2.31% 10.93 0.49 2.59%
2023-04-01 28 +1.52% 10.68 0.48 2.65%
2023-03-01 28 +2.17% 10.56 0.47 2.68%
2023-02-01 27 +2.14% 10.37 0.46 2.73%
2023-01-01 27 -0.01% 10.15 0.45 2.79%
2022-12-01 27 +0.8% 10.15 0.45 2.79%
2022-11-01 27 +0.06% 10.07 0.45 2.81%
2022-10-01 27 -1.47% 10.06 0.45 2.81%
2022-09-01 27 -2.27% 10.15 0.45 2.77%
2022-08-01 28 -3.81% - 0.47 2.71%
2022-07-01 29 +0.68% 11.83 0.48 2.61%
2022-06-01 29 -1.24% 11.75 0.48 2.63%
2022-05-01 29 +2.93% 11.9 0.49 2.59%
2022-04-01 28 +4.03% 11.56 0.47 2.67%
2022-03-01 27 -3.33% 11.11 0.45 2.78%
2022-02-01 28 +2.53% 11.49 0.47 2.68%
2022-01-01 27 +2.15% 11.21 0.46 2.75%
2021-12-01 27 -5.99% 11.01 0.45 2.8%
2021-11-01 28 - 11.75 0.48 2.62%