ナカノフドー建設【1827】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 369 +3.78% 14.12 0.8 2.06%
2025-11-24 355 +1.34% 13.6 0.77 2.14%
2025-11-17 350 +6.91% 13.42 0.76 2.17%
2025-11-10 328 +0.21% 12.56 0.73 2.32%
2025-11-03 327 +1.61% 12.53 0.74 2.32%
2025-10-27 322 +4.2% 12.33 0.73 2.36%
2025-10-20 309 +3.42% 11.83 0.7 2.46%
2025-10-13 299 +0.62% 11.44 0.68 2.54%
2025-10-06 297 -1.33% 11.37 0.67 2.56%
2025-09-29 301 -2.71% 11.52 0.68 2.52%
2025-09-22 309 +3.17% 11.85 0.7 2.46%
2025-09-15 300 +9.11% 11.48 0.68 2.53%
2025-09-08 275 +2.92% 10.52 0.62 2.77%
2025-09-01 267 -0.77% 10.23 0.6 2.84%
2025-08-25 269 +1.3% 10.3 0.61 2.82%
2025-08-18 265 -2.61% 10.17 0.6 2.86%
2025-08-11 273 +1.65% 10.44 0.62 2.79%
2025-08-04 268 +2.78% 10.28 0.61 2.83%
2025-07-28 261 +3.33% 10.0 0.59 2.91%
2025-07-21 253 +1.44% 9.68 0.57 3.01%
2025-07-14 249 -1.04% 9.54 0.56 3.05%
2025-07-07 252 +1.0% 9.64 0.57 3.02%
2025-06-30 249 +0.42% 9.54 0.56 3.05%
2025-06-23 248 -0.44% 9.5 0.56 3.06%
2025-06-16 249 -0.55% 9.55 0.56 3.05%
2025-06-09 251 +7.11% 9.6 0.57 3.03%
2025-06-02 234 -3.34% 8.96 0.53 3.25%
2025-05-26 242 -2.01% 9.27 0.55 3.14%
2025-05-19 247 +0.17% 9.46 0.56 3.07%
2025-05-12 247 -6.55% 9.21 0.56 2.76%
2025-05-05 264 -1.78% - 0.6 2.09%
2025-04-28 269 +3.58% - 0.61 2.06%
2025-04-21 259 +2.79% - 0.59 2.13%
2025-04-14 252 +11.94% - 0.57 2.19%
2025-04-07 225 -7.08% - 0.51 2.46%
2025-03-31 243 -12.45% 10.16 0.55 2.28%
2025-03-24 277 -1.8% 10.61 0.63 1.99%
2025-03-17 282 +6.04% 10.81 0.64 1.96%
2025-03-10 266 -0.36% 10.2 0.6 2.08%
2025-03-03 267 +0.13% 10.23 0.6 2.07%
2025-02-24 267 +3.84% 10.22 0.6 2.07%
2025-02-17 257 +1.07% 9.84 0.58 2.15%
2025-02-10 254 +2.89% 11.22 0.58 2.17%
2025-02-03 247 +4.8% 12.3 0.56 2.24%
2025-01-27 236 +0.56% 11.73 0.53 2.35%
2025-01-20 234 -0.45% 11.67 0.53 2.36%
2025-01-13 235 -3.03% 11.73 0.54 2.34%
2025-01-06 243 -5.18% 12.09 0.55 2.28%
2024-12-30 256 +1.26% 12.75 0.58 2.16%
2024-12-23 253 - 12.59 0.57 2.18%