ナカノフドー建設【1827】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 369 -1.74% 14.16 0.8 2.05%
2025-12-04 376 +1.11% 14.41 0.82 2.02%
2025-12-03 372 -1.01% 14.25 0.81 2.04%
2025-12-02 376 +7.5% 14.39 0.82 2.02%
2025-12-01 349 -5.94% 13.39 0.76 2.17%
2025-11-28 372 +2.87% 14.23 0.81 2.04%
2025-11-27 361 +4.28% 13.84 0.78 2.1%
2025-11-26 346 +1.52% 13.27 0.75 2.19%
2025-11-25 341 -1.3% 13.07 0.74 2.22%
2025-11-21 346 -3.09% 13.24 0.75 2.2%
2025-11-20 357 -0.48% 13.67 0.77 2.13%
2025-11-19 358 +3.49% 13.73 0.78 2.12%
2025-11-18 346 +0.5% 13.27 0.75 2.19%
2025-11-17 345 +3.1% 13.2 0.75 2.2%
2025-11-14 334 +2.22% 12.81 0.73 2.27%
2025-11-13 327 +2.16% 12.53 0.71 2.32%
2025-11-12 320 -2.73% 12.27 0.72 2.37%
2025-11-11 329 +0.32% 12.61 0.75 2.31%
2025-11-10 328 -0.73% 12.57 0.74 2.31%
2025-11-07 330 +0.42% 12.66 0.75 2.3%
2025-11-06 329 -0.1% 12.61 0.75 2.31%
2025-11-05 329 +3.24% 12.62 0.75 2.3%
2025-11-04 319 -3.24% 12.23 0.72 2.38%
2025-10-31 330 +1.16% 12.64 0.75 2.3%
2025-10-30 326 +4.77% 12.49 0.74 2.33%
2025-10-29 311 -2.17% 11.92 0.7 2.44%
2025-10-28 318 -1.91% 12.19 0.72 2.39%
2025-10-27 324 +2.73% 12.42 0.73 2.34%
2025-10-24 316 +2.35% 12.09 0.71 2.4%
2025-10-23 308 -0.56% 11.82 0.7 2.46%
2025-10-22 310 +2.63% 11.88 0.7 2.45%
2025-10-21 302 -1.9% 11.58 0.68 2.51%
2025-10-20 308 +0.79% 11.8 0.7 2.46%
2025-10-17 306 +0.68% 11.71 0.69 2.48%
2025-10-16 304 +2.68% 11.63 0.69 2.5%
2025-10-15 296 +2.02% 11.33 0.67 2.57%
2025-10-14 290 -0.83% 11.1 0.66 2.62%
2025-10-10 292 -4.4% 11.19 0.66 2.6%
2025-10-09 306 +4.24% 11.71 0.69 2.48%
2025-10-08 293 -0.35% 11.23 0.66 2.59%
2025-10-07 294 - 11.27 0.67 2.58%