ナカノフドー建設【1827】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 369 +8.4% 14.12 0.8 2.06%
2025-11-01 340 +11.37% 13.02 0.75 2.24%
2025-10-01 305 +5.9% 11.69 0.69 2.49%
2025-09-01 288 +7.4% 11.04 0.65 2.64%
2025-08-01 268 +6.45% 10.28 0.61 2.83%
2025-07-01 252 +2.6% 9.66 0.57 3.01%
2025-06-01 246 -1.58% 9.42 0.56 3.09%
2025-05-01 250 +1.19% 9.33 0.56 2.77%
2025-04-01 247 -9.36% - 0.56 2.25%
2025-03-01 272 +6.48% 10.43 0.62 2.03%
2025-02-01 256 +7.83% 10.91 0.58 2.16%
2025-01-01 237 -3.93% 11.81 0.54 2.33%
2024-12-01 247 +26.39% 12.29 0.56 2.25%
2024-11-01 195 +16.4% 9.72 0.44 2.86%
2024-10-01 168 -0.82% 8.36 0.38 3.29%
2024-09-01 169 +1.03% 8.42 0.38 3.27%
2024-08-01 167 -7.21% 8.34 0.38 3.3%
2024-07-01 180 +1.69% 8.99 0.41 3.06%
2024-06-01 177 -8.18% 8.84 0.4 3.11%
2024-05-01 193 -9.41% 9.06 0.44 2.72%
2024-04-01 213 -3.08% - 0.48 2.1%
2024-03-01 220 +10.09% 10.96 0.5 2.04%
2024-02-01 200 +14.08% 9.96 0.45 2.28%
2024-01-01 175 +10.25% 8.73 0.4 2.56%
2023-12-01 159 +14.86% 7.92 0.36 2.82%
2023-11-01 138 +2.56% 6.89 0.31 3.25%
2023-10-01 135 -4.74% 6.72 0.3 3.33%
2023-09-01 142 +7.46% 7.06 0.32 3.17%
2023-08-01 132 -2.75% 6.56 0.3 3.4%
2023-07-01 136 +4.14% 6.75 0.31 3.31%
2023-06-01 130 -3.98% 6.48 0.29 3.45%
2023-05-01 136 +4.02% 6.57 0.31 3.23%
2023-04-01 130 +3.66% - 0.3 3.18%
2023-03-01 126 +9.41% 6.96 0.28 3.29%
2023-02-01 115 +3.77% 6.36 0.26 3.6%
2023-01-01 111 +1.54% 6.13 0.25 3.74%
2022-12-01 109 +0.62% 6.04 0.25 3.8%
2022-11-01 108 +3.44% 6.0 0.25 3.82%
2022-10-01 105 +0.71% 5.8 0.24 3.95%
2022-09-01 104 -1.38% 5.76 0.24 3.98%
2022-08-01 105 -2.03% 5.84 0.24 3.93%
2022-07-01 108 +1.93% 6.05 0.24 4.05%
2022-06-01 106 -1.8% - 0.24 4.58%
2022-05-01 108 -3.8% - 0.24 4.49%
2022-04-01 112 -4.65% - 0.25 4.32%
2022-03-01 117 -1.13% -11.68 0.27 4.12%
2022-02-01 119 +2.07% -11.81 0.27 4.07%
2022-01-01 116 +1.01% -11.57 0.26 4.16%
2021-12-01 115 -1.98% -11.46 0.26 4.2%
2021-11-01 117 - -11.69 0.27 4.12%