マサル【1795】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 +0.49% 13.98 0.75 2.5%
2025-11-24 39 +1.19% 13.91 0.75 2.51%
2025-11-17 39 -4.27% 13.74 0.74 2.54%
2025-11-10 41 +4.7% 15.18 0.79 2.35%
2025-11-03 39 -0.2% 14.61 0.77 2.43%
2025-10-27 39 -0.89% - 0.77 2.43%
2025-10-20 39 +1.43% - 0.78 2.41%
2025-10-13 39 -2.88% - 0.77 2.44%
2025-10-06 40 +0.25% - 0.79 2.37%
2025-09-29 40 -4.22% 14.99 0.79 2.37%
2025-09-22 42 +2.58% 15.7 0.83 2.28%
2025-09-15 41 -0.59% 15.31 0.8 2.33%
2025-09-08 41 +0.35% 15.4 0.81 2.32%
2025-09-01 41 +1.44% 15.34 0.8 2.33%
2025-08-25 40 +3.66% 15.12 0.79 2.36%
2025-08-18 39 -2.29% 14.59 0.77 2.45%
2025-08-11 40 +2.51% 14.93 0.78 2.39%
2025-08-04 39 +2.56% 14.57 0.76 2.45%
2025-07-28 38 +1.75% 14.2 0.74 2.52%
2025-07-21 37 +1.17% 13.96 0.73 2.56%
2025-07-14 37 -0.39% 13.8 0.72 2.59%
2025-07-07 37 +0.07% 13.85 0.73 2.58%
2025-06-30 37 -0.1% 13.84 0.73 2.58%
2025-06-23 37 +0.99% 13.85 0.73 2.58%
2025-06-16 36 -1.1% 13.72 0.72 2.61%
2025-06-09 37 +0.12% 13.87 0.73 2.58%
2025-06-02 37 +0.47% 13.85 0.73 2.58%
2025-05-26 37 +0.25% 13.79 0.73 2.59%
2025-05-19 36 +1.4% 13.76 0.72 2.6%
2025-05-12 36 +0.74% 13.56 0.71 2.63%
2025-05-05 36 +1.42% 13.47 0.71 2.65%
2025-04-28 35 +0.65% 13.28 0.7 2.69%
2025-04-21 35 +0.94% 13.19 0.69 2.71%
2025-04-14 35 +3.76% 13.07 0.69 2.73%
2025-04-07 33 -2.09% 12.6 0.66 2.84%
2025-03-31 34 -4.35% 12.86 0.68 2.78%
2025-03-24 36 +0.91% 13.45 0.71 2.66%
2025-03-17 35 +1.51% 13.33 0.7 2.68%
2025-03-10 35 +0.34% 13.13 0.69 2.72%
2025-03-03 35 0.0% 13.08 0.69 2.73%
2025-02-24 35 +0.6% 13.09 0.69 2.73%
2025-02-17 34 +0.22% 13.01 0.68 2.75%
2025-02-10 34 -1.48% 12.98 0.68 2.75%
2025-02-03 35 +0.94% 13.18 0.69 2.71%
2025-01-27 35 +0.55% 13.05 0.68 2.74%
2025-01-20 34 +0.43% 12.98 0.68 2.75%
2025-01-13 34 -0.77% 12.93 0.68 2.76%
2025-01-06 34 -0.08% 13.03 0.69 2.74%
2024-12-30 35 +2.16% 13.03 0.68 2.74%
2024-12-23 34 - 12.76 0.67 2.8%