マサル【1795】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 0.0% 13.95 0.75 2.51%
2025-12-04 40 -0.68% 13.95 0.75 2.51%
2025-12-03 40 +0.45% 14.04 0.75 2.49%
2025-12-02 40 +0.11% 13.98 0.75 2.5%
2025-12-01 40 +0.11% 13.96 0.75 2.5%
2025-11-28 40 0.0% 13.95 0.75 2.51%
2025-11-27 40 0.0% 13.95 0.75 2.51%
2025-11-26 40 +1.15% 13.95 0.75 2.51%
2025-11-25 39 -0.91% 13.79 0.74 2.53%
2025-11-21 39 +1.51% 13.92 0.75 2.51%
2025-11-20 39 0.0% 13.71 0.74 2.55%
2025-11-19 39 +0.12% 13.71 0.74 2.55%
2025-11-18 39 0.0% 13.69 0.74 2.55%
2025-11-17 39 -4.22% 13.69 0.74 2.55%
2025-11-14 41 -2.91% 14.3 0.77 2.44%
2025-11-13 42 -4.24% 15.77 0.79 2.27%
2025-11-12 44 +12.82% 16.47 0.86 2.17%
2025-11-11 39 -0.92% 14.6 0.77 2.45%
2025-11-10 39 +1.41% 14.74 0.77 2.42%
2025-11-07 38 0.0% 14.53 0.76 2.46%
2025-11-06 38 -1.61% 14.53 0.76 2.46%
2025-11-05 39 -1.03% 14.77 0.78 2.42%
2025-11-04 40 +1.39% - 0.78 2.39%
2025-10-31 39 0.0% - 0.77 2.43%
2025-10-30 39 0.0% - 0.77 2.43%
2025-10-29 39 0.0% - 0.77 2.43%
2025-10-28 39 0.0% - 0.77 2.43%
2025-10-27 39 -1.7% - 0.77 2.43%
2025-10-24 40 +0.46% - 0.79 2.39%
2025-10-23 39 0.0% - 0.78 2.4%
2025-10-22 39 +1.15% - 0.78 2.4%
2025-10-21 39 0.0% - 0.77 2.42%
2025-10-20 39 -0.8% - 0.77 2.42%
2025-10-17 39 0.0% - 0.78 2.41%
2025-10-16 39 +1.51% - 0.78 2.41%
2025-10-15 39 +2.87% - 0.77 2.44%
2025-10-14 38 -2.79% - 0.75 2.51%
2025-10-10 39 -2.27% - 0.77 2.44%
2025-10-09 40 -1.12% - 0.79 2.39%
2025-10-08 40 - - 0.79 2.36%