マサル【1795】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 +0.23% 13.98 0.75 2.5%
2025-11-01 40 +0.48% 14.36 0.76 2.46%
2025-10-01 39 -3.38% - 0.78 2.41%
2025-09-01 41 +4.15% 15.38 0.81 2.32%
2025-08-01 39 +6.16% 14.77 0.78 2.42%
2025-07-01 37 +0.66% 13.92 0.73 2.57%
2025-06-01 37 +1.4% 13.82 0.73 2.59%
2025-05-01 36 +5.23% 13.64 0.72 2.62%
2025-04-01 34 -2.04% 12.96 0.68 2.76%
2025-03-01 35 +1.23% 13.23 0.7 2.7%
2025-02-01 35 +0.51% 13.07 0.69 2.74%
2025-01-01 34 +1.29% 13.0 0.68 2.75%
2024-12-01 34 -0.28% 12.83 0.67 2.78%
2024-11-01 34 +0.1% 12.79 0.68 2.83%
2024-10-01 34 -6.95% - 0.68 2.91%
2024-09-01 37 +1.05% 12.07 0.72 2.71%
2024-08-01 36 -4.35% 11.94 0.72 2.74%
2024-07-01 38 +5.67% 12.48 0.75 2.62%
2024-06-01 36 +7.33% 11.81 0.71 2.77%
2024-05-01 33 +5.21% 11.01 0.66 2.97%
2024-04-01 32 +0.77% 10.46 0.63 3.13%
2024-03-01 31 +0.12% 10.38 0.63 3.15%
2024-02-01 31 +0.92% 10.37 0.62 3.15%
2024-01-01 31 +3.86% 10.27 0.62 3.18%
2023-12-01 30 -0.7% 9.89 0.59 3.3%
2023-11-01 30 -0.26% 9.96 0.6 3.28%
2023-10-01 30 -6.72% - 0.6 3.27%
2023-09-01 32 -1.05% 11.28 0.64 3.05%
2023-08-01 33 +1.45% 11.4 0.65 3.02%
2023-07-01 32 +7.45% 11.24 0.64 3.07%
2023-06-01 30 +1.23% 10.46 0.6 3.29%
2023-05-01 30 +1.1% 10.33 0.59 3.33%
2023-04-01 29 -0.83% 10.22 0.58 3.37%
2023-03-01 30 +1.92% 10.31 0.59 3.34%
2023-02-01 29 +2.51% 10.08 0.58 2.69%
2023-01-01 28 +0.16% - 0.56 1.75%
2022-12-01 28 -0.13% - 0.56 1.75%
2022-11-01 28 +1.99% - 0.56 1.75%
2022-10-01 28 -5.32% - 0.55 1.78%
2022-09-01 29 +2.34% 19.02 0.58 1.69%
2022-08-01 29 +0.89% 18.59 0.57 1.73%
2022-07-01 28 +1.54% 18.43 0.57 1.74%
2022-06-01 28 -0.06% 18.14 0.56 1.77%
2022-05-01 28 -0.45% 16.94 0.56 1.89%
2022-04-01 28 +0.99% 13.64 0.56 2.24%
2022-03-01 28 +0.08% 13.51 0.55 2.26%
2022-02-01 28 +1.63% 13.5 0.55 2.26%
2022-01-01 27 -0.15% 13.28 0.54 2.3%
2021-12-01 27 -5.98% 13.3 0.55 2.3%
2021-11-01 29 - 14.03 0.58 1.92%