三東工業社【1788】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +1.13% 11.68 0.91 1.49%
2025-11-24 32 -0.08% 11.54 0.9 1.51%
2025-11-17 32 -4.62% 11.55 0.9 1.51%
2025-11-10 33 +8.83% 12.11 0.95 1.44%
2025-11-03 31 -0.95% 11.13 0.9 1.57%
2025-10-27 31 +0.53% 11.24 0.9 1.55%
2025-10-20 31 +3.25% 11.18 0.9 1.56%
2025-10-13 30 -2.08% 10.83 0.87 1.61%
2025-10-06 30 +6.83% 11.06 0.89 1.58%
2025-09-29 29 +2.83% 10.35 0.83 1.69%
2025-09-22 28 +1.06% 10.06 0.81 1.73%
2025-09-15 27 +0.86% 9.96 0.8 1.75%
2025-09-08 27 -0.03% 9.87 0.79 1.76%
2025-09-01 27 -0.13% 9.87 0.79 1.76%
2025-08-25 27 -0.25% 9.89 0.79 1.76%
2025-08-18 27 -0.91% 9.91 0.8 1.76%
2025-08-11 28 +0.29% 10.0 0.81 1.74%
2025-08-04 27 -0.37% 10.18 0.8 1.75%
2025-07-28 28 +3.39% - 0.81 1.74%
2025-07-21 27 +0.03% - 0.78 1.8%
2025-07-14 27 +0.05% - 0.78 1.8%
2025-07-07 27 -0.18% - 0.78 1.8%
2025-06-30 27 -3.9% 12.05 0.78 1.79%
2025-06-23 28 +0.8% 12.52 0.81 1.73%
2025-06-16 28 -1.3% 12.42 0.8 1.74%
2025-06-09 28 +1.65% 12.59 0.81 1.72%
2025-06-02 27 -0.89% 12.38 0.8 1.75%
2025-05-26 28 +1.46% 12.49 0.81 1.73%
2025-05-19 27 -5.37% 12.32 0.8 1.76%
2025-05-12 29 +0.58% 13.01 0.84 1.66%
2025-05-05 29 +1.65% 12.94 0.84 1.67%
2025-04-28 28 +0.56% 12.73 0.83 1.7%
2025-04-21 28 +0.05% 12.66 0.82 1.71%
2025-04-14 28 +5.22% 12.65 0.82 1.71%
2025-04-07 27 -7.62% 12.03 0.78 1.8%
2025-03-31 29 +2.01% 13.01 0.84 1.66%
2025-03-24 28 +2.39% 12.76 0.83 1.7%
2025-03-17 28 +0.69% 12.46 0.81 1.74%
2025-03-10 27 +2.69% 12.38 0.8 1.75%
2025-03-03 27 +2.06% 12.05 0.78 1.79%
2025-02-24 26 -0.95% 11.81 0.77 1.83%
2025-02-17 26 -4.21% 11.92 0.77 1.82%
2025-02-10 28 +4.29% 12.45 0.81 1.74%
2025-02-03 26 +2.06% 11.93 0.77 1.81%
2025-01-27 26 +1.91% 11.7 0.76 1.85%
2025-01-20 25 -0.36% 11.47 0.74 1.89%
2025-01-13 26 +0.52% 11.52 0.75 1.88%
2025-01-06 25 +0.6% 11.45 0.74 1.89%
2024-12-30 25 +0.3% 11.39 0.74 1.9%
2024-12-23 25 - 11.35 0.73 1.91%