三東工業社【1788】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +0.54% 11.68 0.91 1.49%
2025-11-01 32 +5.59% 11.61 0.91 1.5%
2025-10-01 30 +10.4% 11.0 0.88 1.59%
2025-09-01 27 +0.16% 9.96 0.8 1.75%
2025-08-01 27 +2.12% 9.95 0.8 1.75%
2025-07-01 27 -2.94% - 0.78 1.79%
2025-06-01 28 -1.62% 12.46 0.81 1.74%
2025-05-01 28 +0.67% 12.66 0.82 1.71%
2025-04-01 28 +1.07% 12.58 0.81 1.72%
2025-03-01 28 +3.57% 12.45 0.81 1.74%
2025-02-01 27 +4.17% 12.02 0.78 1.8%
2025-01-01 26 +1.03% 11.54 0.75 1.88%
2024-12-01 25 +2.09% 11.42 0.74 1.89%
2024-11-01 25 +1.22% 11.18 0.72 1.93%
2024-10-01 25 +1.99% 11.05 0.71 1.96%
2024-09-01 24 +4.38% 10.83 0.7 2.0%
2024-08-01 23 -5.17% 10.48 0.67 2.09%
2024-07-01 24 -7.25% - 0.71 1.98%
2024-06-01 26 -5.02% 23.56 0.76 1.83%
2024-05-01 28 -0.79% 22.47 0.8 1.74%
2024-04-01 28 +6.65% 12.43 0.81 1.73%
2024-03-01 26 +9.11% 11.66 0.76 1.84%
2024-02-01 24 +4.6% 10.68 0.7 2.01%
2024-01-01 23 +3.78% 10.21 0.67 2.1%
2023-12-01 22 +1.15% 9.84 0.64 2.18%
2023-11-01 22 +0.81% 9.73 0.63 2.21%
2023-10-01 22 +2.62% 9.65 0.63 2.22%
2023-09-01 21 -1.06% 9.41 0.61 2.29%
2023-08-01 21 -8.29% 9.18 0.62 2.17%
2023-07-01 23 -12.71% - 0.68 1.78%
2023-06-01 27 +10.96% 14.8 0.78 1.55%
2023-05-01 24 +7.88% 13.34 0.7 1.72%
2023-04-01 22 +8.81% 12.36 0.65 1.86%
2023-03-01 20 +8.68% 11.36 0.59 2.02%
2023-02-01 19 +2.06% 10.45 0.55 2.19%
2023-01-01 18 +0.07% 10.24 0.54 2.24%
2022-12-01 18 -0.14% 10.24 0.54 2.24%
2022-11-01 18 +0.85% 10.25 0.54 2.24%
2022-10-01 18 +0.66% 10.32 0.53 2.26%
2022-09-01 18 -1.66% - 0.53 2.27%
2022-08-01 18 +1.64% - 0.54 2.24%
2022-07-01 18 -7.58% - 0.53 2.27%
2022-06-01 20 +2.77% - 0.57 2.1%
2022-05-01 19 +3.01% - 0.56 2.16%
2022-04-01 19 +2.09% - 0.54 2.22%
2022-03-01 18 +1.57% - 0.53 2.27%
2022-02-01 18 +1.6% - 0.52 2.3%
2022-01-01 18 +0.75% - 0.51 1.78%
2021-12-01 17 -0.22% - 0.51 1.77%
2021-11-01 17 - - 0.51 1.76%