三東工業社【1788】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 32 0.0% 11.64 0.9 1.5%
2025-12-04 32 -0.32% 11.64 0.9 1.5%
2025-12-03 32 +0.43% 11.68 0.91 1.49%
2025-12-02 32 -1.48% 11.63 0.9 1.5%
2025-12-01 33 +0.74% 11.8 0.92 1.48%
2025-11-28 32 +2.28% 11.71 0.91 1.49%
2025-11-27 32 0.0% 11.45 0.89 1.52%
2025-11-26 32 -0.97% 11.45 0.89 1.52%
2025-11-25 32 +0.54% 11.56 0.9 1.51%
2025-11-21 32 -1.28% 11.5 0.89 1.52%
2025-11-20 32 +1.74% 11.65 0.91 1.5%
2025-11-19 32 -0.65% 11.45 0.89 1.52%
2025-11-18 32 -0.96% 11.53 0.9 1.51%
2025-11-17 32 -3.11% 11.64 0.9 1.5%
2025-11-14 33 -1.53% 12.01 0.93 1.45%
2025-11-13 34 -8.75% 12.2 0.95 1.43%
2025-11-12 37 +14.99% 13.37 1.04 1.3%
2025-11-11 32 +2.3% 11.63 0.9 1.5%
2025-11-10 31 +1.44% 11.36 0.91 1.53%
2025-11-07 31 +1.24% 11.2 0.9 1.56%
2025-11-06 30 0.0% 11.07 0.89 1.57%
2025-11-05 30 -1.11% 11.07 0.89 1.57%
2025-11-04 31 +0.22% 11.19 0.9 1.56%
2025-10-31 31 -0.99% 11.16 0.9 1.56%
2025-10-30 31 0.0% 11.28 0.91 1.55%
2025-10-29 31 +0.22% 11.28 0.91 1.55%
2025-10-28 31 +0.33% 11.25 0.9 1.55%
2025-10-27 31 +0.11% 11.21 0.9 1.55%
2025-10-24 31 -0.55% 11.2 0.9 1.56%
2025-10-23 31 +2.03% 11.26 0.91 1.55%
2025-10-22 30 +0.34% 11.04 0.89 1.58%
2025-10-21 30 -3.28% 11 0.88 1.58%
2025-10-20 31 +3.04% 11.38 0.91 1.53%
2025-10-17 30 +1.6% 11.04 0.89 1.58%
2025-10-16 30 0.0% 10.87 0.87 1.6%
2025-10-15 30 +3.19% 10.87 0.87 1.6%
2025-10-14 29 -3.86% 10.53 0.85 1.65%
2025-10-10 30 -3.72% 10.95 0.88 1.59%
2025-10-09 31 -4.79% 11.38 0.91 1.53%
2025-10-08 33 - 11.95 0.96 1.46%