三井住建道路【1776】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 140 +1.57% 33.01 1.07 3.32%
2025-11-24 138 +2.32% 32.5 1.05 3.37%
2025-11-17 134 -2.38% 31.76 1.02 3.45%
2025-11-10 138 +0.99% 32.52 1.05 3.37%
2025-11-03 136 +0.61% 32.18 1.05 3.4%
2025-10-27 136 +0.45% 31.98 1.04 3.42%
2025-10-20 135 +0.28% 31.84 1.04 3.44%
2025-10-13 135 +0.36% 31.75 1.04 3.45%
2025-10-06 134 +0.51% 31.64 1.03 3.46%
2025-09-29 133 -1.78% 31.47 1.03 3.48%
2025-09-22 136 -0.39% 32.05 1.05 3.42%
2025-09-15 136 -0.56% 32.17 1.05 3.4%
2025-09-08 137 +0.68% 32.35 1.05 3.38%
2025-09-01 136 -0.86% 32.14 1.05 3.4%
2025-08-25 137 -2.13% 32.41 1.06 3.38%
2025-08-18 140 +0.91% 33.12 1.08 3.3%
2025-08-11 139 -2.65% 32.83 1.07 3.34%
2025-08-04 143 -1.38% 33.72 1.1 3.24%
2025-07-28 145 +2.27% 34.19 1.12 3.2%
2025-07-21 142 -0.32% 33.43 1.09 3.27%
2025-07-14 142 -0.17% 33.54 1.09 3.26%
2025-07-07 142 -0.87% 33.59 1.09 3.25%
2025-06-30 144 +3.57% 33.89 1.1 3.23%
2025-06-23 139 +1.69% 32.72 1.07 3.34%
2025-06-16 136 +0.48% 32.18 1.05 3.4%
2025-06-09 136 -1.68% 32.02 1.05 3.42%
2025-06-02 138 +4.54% 32.57 1.06 3.36%
2025-05-26 132 -1.77% 31.16 1.02 3.51%
2025-05-19 134 +3.12% 31.71 1.03 3.45%
2025-05-12 130 +3.71% 30.74 1.0 3.27%
2025-05-05 126 +1.09% - 0.96 2.95%
2025-04-28 124 -4.75% - 0.96 2.99%
2025-04-21 131 -2.14% - 1.01 2.84%
2025-04-14 133 +7.46% - 1.02 2.78%
2025-04-07 124 -0.95% - 0.96 2.99%
2025-03-31 125 +1.67% 17.7 0.97 2.96%
2025-03-24 123 -1.72% 17.69 0.95 3.01%
2025-03-17 125 +1.13% 18.01 0.97 2.96%
2025-03-10 124 +4.31% 17.8 0.95 2.99%
2025-03-03 119 +6.56% 17.07 0.91 3.12%
2025-02-24 112 -5.09% 16.02 0.86 3.33%
2025-02-17 118 +1.2% 16.87 0.91 3.16%
2025-02-10 116 +5.29% 16.68 0.9 3.2%
2025-02-03 110 +3.05% 15.84 0.85 3.36%
2025-01-27 107 +3.18% 15.37 0.82 3.46%
2025-01-20 104 +5.42% 14.89 0.8 3.58%
2025-01-13 98 +0.08% 14.13 0.76 3.77%
2025-01-06 98 -0.79% 14.12 0.76 3.77%
2024-12-30 99 0.0% 14.23 0.76 3.74%
2024-12-23 99 - 14.23 0.76 3.74%