三井住建道路【1776】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 140 +2.38% 33.01 1.07 3.32%
2025-11-01 137 +1.54% 32.23 1.04 3.4%
2025-10-01 134 -1.41% 31.71 1.03 3.45%
2025-09-01 136 -2.79% 32.17 1.05 3.4%
2025-08-01 140 -1.93% 33.09 1.08 3.31%
2025-07-01 143 +4.09% 33.74 1.1 3.24%
2025-06-01 137 +5.34% 32.41 1.06 3.38%
2025-05-01 130 +1.66% 31.28 1.0 3.3%
2025-04-01 128 +4.46% - 0.99 2.9%
2025-03-01 123 +7.79% 17.63 0.94 3.02%
2025-02-01 114 +11.59% 16.35 0.88 3.26%
2025-01-01 102 +3.44% 14.65 0.79 3.64%
2024-12-01 99 -1.81% 14.17 0.76 3.76%
2024-11-01 101 +2.23% 14.43 0.77 3.69%
2024-10-01 98 +4.6% 14.11 0.76 3.77%
2024-09-01 94 +2.52% 13.49 0.72 3.95%
2024-08-01 92 -10.0% 13.16 0.71 4.05%
2024-07-01 102 +4.17% 14.62 0.78 3.64%
2024-06-01 98 -0.46% 14.04 0.75 3.79%
2024-05-01 98 -3.79% 13.91 0.76 3.78%
2024-04-01 102 -9.97% - 0.79 3.63%
2024-03-01 113 +2.61% 16.44 0.87 3.27%
2024-02-01 111 +7.47% 16.02 0.85 3.36%
2024-01-01 103 +9.29% 14.91 0.79 3.61%
2023-12-01 94 0.0% 13.64 0.72 3.94%
2023-11-01 94 -0.34% 13.64 0.72 3.94%
2023-10-01 94 -1.49% 13.69 0.73 3.93%
2023-09-01 96 +6.67% 13.89 0.74 3.87%
2023-08-01 90 +0.33% 13.02 0.69 4.13%
2023-07-01 90 +3.86% 12.98 0.69 4.14%
2023-06-01 86 +3.76% 12.5 0.66 4.3%
2023-05-01 83 +3.83% 12.11 0.64 4.35%
2023-04-01 80 -2.34% - 0.62 4.05%
2023-03-01 82 -1.58% 10.76 0.63 3.96%
2023-02-01 83 +5.92% 10.93 0.64 3.9%
2023-01-01 79 +3.73% 10.32 0.61 4.13%
2022-12-01 76 -0.9% 9.95 0.58 4.28%
2022-11-01 77 -5.41% 10.04 0.59 4.25%
2022-10-01 81 -2.06% 10.61 0.62 4.01%
2022-09-01 83 -3.56% 10.84 0.64 3.93%
2022-08-01 86 -6.36% 11.24 0.66 3.79%
2022-07-01 91 -1.01% 12.0 0.7 3.55%
2022-06-01 92 +2.1% 12.12 0.71 3.52%
2022-05-01 90 -8.61% 11.76 0.7 3.49%
2022-04-01 99 -2.39% - 0.76 2.81%
2022-03-01 101 -1.87% 16.36 0.78 2.74%
2022-02-01 103 +0.82% 14.66 0.8 2.69%
2022-01-01 103 +4.06% 10.51 0.79 2.71%
2021-12-01 99 +6.97% 10.1 0.76 2.83%
2021-11-01 92 - 9.44 0.71 3.02%