三井住建道路【1776】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 140 +0.07% 33.09 1.07 3.31%
2025-12-04 140 +0.6% 33.06 1.07 3.31%
2025-12-03 139 -0.13% 32.87 1.06 3.33%
2025-12-02 139 -0.66% 32.91 1.06 3.33%
2025-12-01 140 +0.93% 33.13 1.07 3.31%
2025-11-28 139 +0.94% 32.82 1.06 3.34%
2025-11-27 138 +0.88% 32.52 1.05 3.37%
2025-11-26 136 -0.61% 32.23 1.04 3.4%
2025-11-25 137 +0.54% 32.43 1.05 3.38%
2025-11-21 137 +1.59% 32.25 1.04 3.4%
2025-11-20 134 +0.21% 31.75 1.03 3.45%
2025-11-19 134 +1.9% 31.68 1.02 3.46%
2025-11-18 132 -2.94% 31.09 1 3.52%
2025-11-17 136 -0.41% 32.03 1.03 3.42%
2025-11-14 136 -1.34% 32.16 1.04 3.41%
2025-11-13 138 +0.95% 32.6 1.05 3.36%
2025-11-12 137 -2.06% 32.3 1.04 3.39%
2025-11-11 140 +1.01% 32.93 1.06 3.32%
2025-11-10 138 +2.05% 32.6 1.06 3.36%
2025-11-07 135 -1.88% 31.95 1.04 3.42%
2025-11-06 138 +2.76% 32.56 1.06 3.36%
2025-11-05 134 -2.56% 31.68 1.03 3.45%
2025-11-04 138 +1.23% 32.52 1.06 3.36%
2025-10-31 136 -0.07% 32.12 1.05 3.41%
2025-10-30 136 +1.87% 32.14 1.05 3.4%
2025-10-29 134 -0.96% 31.55 1.03 3.47%
2025-10-28 135 -1.15% 31.86 1.04 3.43%
2025-10-27 137 +1.24% 32.23 1.05 3.39%
2025-10-24 135 -0.34% 31.84 1.04 3.44%
2025-10-23 135 +0.62% 31.95 1.04 3.42%
2025-10-22 135 -0.14% 31.75 1.04 3.45%
2025-10-21 135 -0.21% 31.79 1.04 3.44%
2025-10-20 135 -1.02% 31.86 1.04 3.43%
2025-10-17 136 0.0% 32.19 1.05 3.4%
2025-10-16 136 +2.15% 32.19 1.05 3.4%
2025-10-15 134 +1.27% 31.51 1.03 3.47%
2025-10-14 132 -0.97% 31.12 1.01 3.52%
2025-10-10 133 -1.1% 31.42 1.02 3.48%
2025-10-09 135 +0.76% 31.77 1.04 3.44%
2025-10-08 134 - 31.53 1.03 3.47%