太洋基礎工業【1758】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 +3.27% 11.0 0.64 2.34%
2025-11-24 56 +3.08% 10.66 0.62 2.42%
2025-11-17 54 -1.24% 10.34 0.6 2.49%
2025-11-10 55 +2.18% 10.46 0.61 2.46%
2025-11-03 54 -3.19% 10.24 0.6 2.51%
2025-10-27 56 -1.85% 10.58 0.61 2.43%
2025-10-20 57 +1.93% 10.78 0.62 2.39%
2025-10-13 56 +0.28% 10.58 0.61 2.44%
2025-10-06 55 -0.98% 10.55 0.61 2.44%
2025-09-29 56 -2.23% 10.65 0.61 2.42%
2025-09-22 57 +1.88% 10.89 0.63 2.37%
2025-09-15 56 -5.01% 10.69 0.62 2.41%
2025-09-08 59 +5.18% 11.26 0.65 2.29%
2025-09-01 56 +6.13% 10.7 0.62 2.41%
2025-08-25 53 +5.47% 10.08 0.58 2.55%
2025-08-18 50 +0.8% 9.56 0.55 2.69%
2025-08-11 50 +4.12% 9.49 0.55 2.72%
2025-08-04 48 +1.02% 9.11 0.53 2.83%
2025-07-28 47 +3.19% 9.02 0.52 2.86%
2025-07-21 46 +0.02% 8.74 0.5 2.95%
2025-07-14 46 +1.17% 8.74 0.5 2.94%
2025-07-07 45 +0.83% 8.63 0.5 2.98%
2025-06-30 45 -2.62% 8.56 0.5 3.01%
2025-06-23 46 +0.41% 8.79 0.51 2.93%
2025-06-16 46 -0.66% 8.76 0.51 2.94%
2025-06-09 46 +1.04% 8.82 0.51 2.92%
2025-06-02 46 +1.54% 8.73 0.5 2.95%
2025-05-26 45 +4.83% 8.59 0.5 3.0%
2025-05-19 43 -2.5% 8.2 0.48 3.14%
2025-05-12 44 -0.07% 8.41 0.49 3.06%
2025-05-05 44 +2.77% 8.42 0.49 3.06%
2025-04-28 43 +3.39% 8.19 0.47 3.15%
2025-04-21 42 +1.63% 7.92 0.46 3.25%
2025-04-14 41 +3.12% 7.79 0.45 3.3%
2025-04-07 40 -11.13% 7.56 0.44 3.41%
2025-03-31 45 -2.96% 8.5 0.49 3.03%
2025-03-24 46 +0.22% 8.76 0.51 2.94%
2025-03-17 46 +2.68% 8.74 0.5 2.95%
2025-03-10 45 +0.63% 8.94 0.49 2.8%
2025-03-03 44 +0.7% - 0.49 2.77%
2025-02-24 44 -0.94% - 0.49 2.79%
2025-02-17 45 +0.41% - 0.49 2.76%
2025-02-10 44 +0.85% - 0.49 2.77%
2025-02-03 44 +2.3% - 0.48 2.8%
2025-01-27 43 +0.67% 15.82 0.47 2.86%
2025-01-20 43 +0.35% 15.71 0.47 2.88%
2025-01-13 43 -1.61% 15.66 0.47 2.89%
2025-01-06 43 -0.11% 15.91 0.48 2.84%
2024-12-30 43 +4.33% 15.93 0.48 2.84%
2024-12-23 42 - 15.27 0.46 2.96%