太洋基礎工業【1758】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 58 -0.55% 11 0.64 2.34%
2025-12-04 58 +1.03% 11.06 0.64 2.33%
2025-12-03 58 -0.38% 10.95 0.63 2.35%
2025-12-02 58 -0.21% 10.99 0.63 2.34%
2025-12-01 58 +1.86% 11.01 0.64 2.34%
2025-11-28 57 +0.52% 10.81 0.62 2.38%
2025-11-27 57 +2.04% 10.76 0.62 2.39%
2025-11-26 55 +0.31% 10.54 0.61 2.44%
2025-11-25 55 +0.99% 10.51 0.61 2.45%
2025-11-21 55 +1.0% 10.4 0.6 2.47%
2025-11-20 54 +0.23% 10.3 0.6 2.5%
2025-11-19 54 -0.18% 10.28 0.59 2.5%
2025-11-18 54 -0.95% 10.3 0.59 2.5%
2025-11-17 55 -0.98% 10.4 0.6 2.48%
2025-11-14 55 +0.13% 10.5 0.61 2.45%
2025-11-13 55 0.0% 10.48 0.61 2.46%
2025-11-12 55 +0.54% 10.48 0.61 2.46%
2025-11-11 55 -0.04% 10.43 0.6 2.47%
2025-11-10 55 +2.72% 10.43 0.6 2.47%
2025-11-07 53 -1.68% 10.16 0.59 2.53%
2025-11-06 54 +1.47% 10.33 0.6 2.49%
2025-11-05 53 -1.18% 10.18 0.59 2.53%
2025-11-04 54 -1.39% 10.3 0.6 2.5%
2025-10-31 55 -0.98% 10.45 0.6 2.46%
2025-10-30 55 0.0% 10.55 0.61 2.44%
2025-10-29 55 -0.92% 10.55 0.61 2.44%
2025-10-28 56 -0.52% 10.65 0.62 2.42%
2025-10-27 56 -0.69% 10.7 0.62 2.4%
2025-10-24 57 -0.69% 10.78 0.62 2.39%
2025-10-23 57 +1.13% 10.85 0.63 2.37%
2025-10-22 56 -0.09% 10.73 0.62 2.4%
2025-10-21 56 -0.43% 10.74 0.62 2.4%
2025-10-20 57 +0.92% 10.79 0.62 2.39%
2025-10-17 56 +0.88% 10.69 0.62 2.41%
2025-10-16 56 -0.22% 10.6 0.61 2.43%
2025-10-15 56 +2.16% 10.62 0.61 2.42%
2025-10-14 55 -0.89% 10.4 0.6 2.48%
2025-10-10 55 -1.88% 10.49 0.61 2.45%
2025-10-09 56 +2.42% 10.69 0.62 2.41%
2025-10-08 55 - 10.44 0.6 2.47%