太洋基礎工業【1758】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 +5.57% 11.0 0.64 2.34%
2025-11-01 55 -1.76% 10.42 0.6 2.47%
2025-10-01 56 -2.6% 10.61 0.61 2.43%
2025-09-01 57 +14.16% 10.89 0.63 2.37%
2025-08-01 50 +9.39% 9.54 0.55 2.7%
2025-07-01 46 -0.6% 8.72 0.5 2.95%
2025-06-01 46 +4.63% 8.77 0.51 2.93%
2025-05-01 44 +5.75% 8.39 0.49 3.07%
2025-04-01 42 -7.95% 7.93 0.46 3.25%
2025-03-01 45 +2.23% 8.76 0.5 2.87%
2025-02-01 44 +3.16% - 0.49 2.78%
2025-01-01 43 +3.02% 15.78 0.47 2.86%
2024-12-01 42 +0.87% 12.9 0.46 2.95%
2024-11-01 41 -2.38% 9.55 0.45 2.98%
2024-10-01 42 -1.52% 9.78 0.47 2.91%
2024-09-01 43 +0.47% 9.93 0.47 2.86%
2024-08-01 43 -10.38% 9.88 0.47 2.88%
2024-07-01 48 -2.09% 11.03 0.52 2.58%
2024-06-01 49 -2.2% 11.27 0.54 2.52%
2024-05-01 50 -1.66% 11.52 0.55 2.47%
2024-04-01 51 +1.89% 11.71 0.56 2.43%
2024-03-01 50 +1.53% 6.99 0.55 2.13%
2024-02-01 49 -2.55% - 0.54 1.76%
2024-01-01 50 +1.53% 7.34 0.55 1.71%
2023-12-01 50 -1.5% 7.23 0.54 1.74%
2023-11-01 50 +2.0% 7.34 0.55 1.71%
2023-10-01 49 -7.9% 7.2 0.54 1.75%
2023-09-01 53 +2.75% 7.82 0.59 1.2%
2023-08-01 52 -11.65% 7.61 0.57 0.55%
2023-07-01 59 -6.77% 24.24 0.65 0.49%
2023-06-01 63 -1.99% 20.79 0.7 0.75%
2023-05-01 64 +11.25% 9.42 0.71 1.28%
2023-04-01 58 +15.85% 8.47 0.64 1.42%
2023-03-01 50 +16.29% 7.62 0.55 1.64%
2023-02-01 43 -2.88% - 0.47 1.9%
2023-01-01 44 +3.3% 7.07 0.49 1.85%
2022-12-01 43 +2.07% 6.84 0.47 1.91%
2022-11-01 42 -2.19% 6.7 0.46 1.95%
2022-10-01 43 -1.65% 6.85 0.47 1.91%
2022-09-01 44 +5.91% 6.97 0.48 1.88%
2022-08-01 41 +1.51% 6.58 0.46 1.99%
2022-07-01 41 +4.68% 6.48 0.45 2.02%
2022-06-01 39 +0.45% 6.19 0.43 2.11%
2022-05-01 39 +0.6% 6.16 0.42 2.12%
2022-04-01 38 +2.01% 6.13 0.42 2.14%
2022-03-01 38 -1.61% 6.06 0.41 2.18%
2022-02-01 38 -5.87% - 0.42 2.14%
2022-01-01 41 +0.8% 6.29 0.45 2.02%
2021-12-01 40 -0.49% 6.24 0.44 2.03%
2021-11-01 41 - 6.27 0.45 2.02%