シンクレイヤ【1724】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 -0.11% 6.24 0.57 3.95%
2025-11-24 35 +1.72% 6.25 0.57 3.94%
2025-11-17 35 -1.55% 6.15 0.56 4.01%
2025-11-10 35 +1.32% 6.24 0.57 3.95%
2025-11-03 35 +0.34% 6.16 0.57 4.0%
2025-10-27 34 +1.57% 6.14 0.57 4.01%
2025-10-20 34 +0.71% 6.04 0.56 4.08%
2025-10-13 34 -2.52% 6.0 0.55 4.11%
2025-10-06 35 +0.69% 6.16 0.57 4.0%
2025-09-29 34 -0.56% 6.11 0.57 4.03%
2025-09-22 35 +3.44% 6.15 0.57 4.01%
2025-09-15 33 +2.5% 5.94 0.55 4.15%
2025-09-08 33 +0.76% 5.8 0.53 4.25%
2025-09-01 32 +0.46% 5.76 0.53 4.28%
2025-08-25 32 +0.03% 5.73 0.53 4.3%
2025-08-18 32 +0.63% 5.73 0.53 4.3%
2025-08-11 32 -1.69% 5.69 0.53 4.33%
2025-08-04 33 -0.78% 5.79 0.53 4.26%
2025-07-28 33 +0.08% 5.83 0.54 4.22%
2025-07-21 33 +0.43% 5.83 0.54 4.23%
2025-07-14 33 +2.39% 5.81 0.54 4.25%
2025-07-07 32 -0.34% 5.67 0.52 4.35%
2025-06-30 32 +0.75% 5.69 0.53 4.33%
2025-06-23 32 -0.99% 5.65 0.52 4.37%
2025-06-16 32 -0.83% 5.7 0.53 4.32%
2025-06-09 32 -0.24% 5.75 0.53 4.29%
2025-06-02 32 +0.06% 5.77 0.53 4.27%
2025-05-26 32 +1.24% 5.76 0.53 4.28%
2025-05-19 32 +0.31% 5.69 0.52 4.33%
2025-05-12 32 +1.21% 5.67 0.52 4.35%
2025-05-05 31 +0.18% 5.6 0.52 4.4%
2025-04-28 31 +2.07% 5.59 0.52 4.41%
2025-04-21 31 +1.2% 5.48 0.5 4.5%
2025-04-14 30 +4.27% 5.41 0.5 4.55%
2025-04-07 29 -8.21% 5.19 0.48 4.75%
2025-03-31 32 -2.46% 5.66 0.52 4.36%
2025-03-24 33 +0.38% 5.8 0.53 4.25%
2025-03-17 32 +1.91% 5.78 0.53 4.27%
2025-03-10 32 -0.37% 5.67 0.52 4.35%
2025-03-03 32 -0.02% 5.69 0.52 4.33%
2025-02-24 32 +0.68% 5.69 0.53 4.33%
2025-02-17 32 +2.91% 5.65 0.52 4.36%
2025-02-10 31 +1.01% 5.56 0.51 4.25%
2025-02-03 31 +0.85% - 0.5 4.21%
2025-01-27 30 +0.39% - 0.5 4.24%
2025-01-20 30 -0.18% - 0.5 4.26%
2025-01-13 30 -2.53% - 0.5 4.25%
2025-01-06 31 -1.2% - 0.51 4.14%
2024-12-30 31 -0.72% 6.55 0.52 4.09%
2024-12-23 32 - 6.6 0.52 4.06%