シンクレイヤ【1724】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 35 -0.14% 6.25 0.57 3.94%
2025-12-04 35 +0.42% 6.26 0.57 3.94%
2025-12-03 35 0.0% 6.23 0.57 3.95%
2025-12-02 35 -0.14% 6.23 0.57 3.95%
2025-12-01 35 -0.7% 6.24 0.57 3.95%
2025-11-28 35 +0.14% 6.28 0.57 3.92%
2025-11-27 35 +0.14% 6.28 0.57 3.93%
2025-11-26 35 +1.57% 6.27 0.57 3.93%
2025-11-25 35 0.0% 6.17 0.56 3.99%
2025-11-21 35 +0.57% 6.17 0.56 3.99%
2025-11-20 34 +0.58% 6.14 0.56 4.02%
2025-11-19 34 -0.14% 6.1 0.56 4.04%
2025-11-18 34 -1.56% 6.11 0.56 4.03%
2025-11-17 35 -1.12% 6.21 0.57 3.97%
2025-11-14 35 +0.71% 6.28 0.57 3.93%
2025-11-13 35 -0.56% 6.23 0.57 3.95%
2025-11-12 35 0.0% 6.27 0.58 3.93%
2025-11-11 35 +1.71% 6.27 0.58 3.93%
2025-11-10 35 -0.43% 6.16 0.57 4%
2025-11-07 35 0.0% 6.19 0.57 3.98%
2025-11-06 35 +1.88% 6.19 0.57 3.98%
2025-11-05 34 -1.85% 6.07 0.56 4.06%
2025-11-04 35 +0.72% 6.19 0.57 3.98%
2025-10-31 35 -0.43% 6.14 0.57 4.01%
2025-10-30 35 -0.14% 6.17 0.57 3.99%
2025-10-29 35 +1.89% 6.18 0.57 3.99%
2025-10-28 34 -1.15% 6.06 0.56 4.06%
2025-10-27 34 +1.31% 6.14 0.57 4.02%
2025-10-24 34 -0.29% 6.06 0.56 4.07%
2025-10-23 34 +0.58% 6.07 0.56 4.06%
2025-10-22 34 +0.73% 6.04 0.56 4.08%
2025-10-21 34 -1.02% 5.99 0.55 4.11%
2025-10-20 34 +0.73% 6.06 0.56 4.07%
2025-10-17 34 -1.87% 6.01 0.55 4.1%
2025-10-16 34 +1.9% 6.13 0.57 4.02%
2025-10-15 34 +2.71% 6.01 0.55 4.1%
2025-10-14 33 -2.92% 5.85 0.54 4.21%
2025-10-10 34 -3.25% 6.03 0.56 4.09%
2025-10-09 35 +1.0% 6.23 0.57 3.95%
2025-10-08 35 -0.57% 6.17 0.57 3.99%
2025-10-07 35 +1.0% 6.21 0.57 3.97%
2025-10-06 35 - 6.14 0.57 4.01%