シンクレイヤ【1724】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 +0.72% 6.24 0.57 3.95%
2025-11-01 35 +1.86% 6.2 0.57 3.98%
2025-10-01 34 +2.65% 6.08 0.56 4.05%
2025-09-01 33 +3.27% 5.93 0.55 4.16%
2025-08-01 32 -0.37% 5.74 0.53 4.29%
2025-07-01 32 +0.8% 5.76 0.53 4.28%
2025-06-01 32 +0.59% 5.72 0.53 4.31%
2025-05-01 32 +4.54% 5.68 0.52 4.34%
2025-04-01 31 -5.22% 5.43 0.5 4.54%
2025-03-01 32 +2.99% 5.73 0.53 4.3%
2025-02-01 31 +2.73% 5.66 0.51 4.28%
2025-01-01 30 -3.75% - 0.5 4.22%
2024-12-01 32 +1.04% 6.6 0.52 4.06%
2024-11-01 31 -2.62% 6.53 0.51 4.11%
2024-10-01 32 +2.87% 6.7 0.53 4.0%
2024-09-01 31 +2.76% 6.52 0.51 4.11%
2024-08-01 30 -13.37% 6.34 0.5 4.23%
2024-07-01 35 +0.15% 7.32 0.58 3.66%
2024-06-01 35 -4.58% 7.31 0.58 3.67%
2024-05-01 37 -4.86% 7.66 0.6 3.5%
2024-04-01 39 +8.96% 8.05 0.63 3.33%
2024-03-01 35 +3.83% 7.39 0.58 3.63%
2024-02-01 34 +3.52% 7.17 0.56 3.21%
2024-01-01 33 +5.98% - 0.54 2.55%
2023-12-01 31 -1.9% 9.27 0.51 2.7%
2023-11-01 32 -4.27% 8.16 0.52 2.65%
2023-10-01 33 -0.09% 6.61 0.54 2.54%
2023-09-01 33 +4.05% 6.62 0.55 2.54%
2023-08-01 32 -1.76% 6.37 0.52 2.64%
2023-07-01 32 +3.77% 6.48 0.53 2.59%
2023-06-01 31 -0.27% 6.24 0.51 2.69%
2023-05-01 31 -3.83% 6.26 0.52 2.69%
2023-04-01 33 +3.12% 6.51 0.54 2.58%
2023-03-01 32 -2.5% 6.31 0.52 2.66%
2023-02-01 32 +5.73% 6.46 0.53 2.59%
2023-01-01 31 +4.43% - 0.5 2.75%
2022-12-01 29 +0.24% 9.47 0.48 2.86%
2022-11-01 29 -2.31% 8.39 0.48 2.62%
2022-10-01 30 -6.51% 6.1 0.49 1.98%
2022-09-01 32 -0.84% 6.53 0.53 1.85%
2022-08-01 32 +1.68% 6.58 0.53 1.84%
2022-07-01 32 +2.67% 6.47 0.52 1.87%
2022-06-01 31 -7.8% 6.3 0.51 1.92%
2022-05-01 34 -5.93% 6.83 0.55 1.78%
2022-04-01 36 +21.01% 7.26 0.59 1.67%
2022-03-01 30 -14.06% 6.4 0.49 1.89%
2022-02-01 34 -16.37% 6.7 0.57 1.91%
2022-01-01 41 -7.74% - 0.67 1.92%
2021-12-01 45 +0.87% 4.84 0.73 1.77%
2021-11-01 44 - 5.07 0.72 1.69%