第一カッター興業【1716】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 165 +1.11% 12.01 0.85 2.9%
2025-11-01 163 +5.07% 11.88 0.84 2.94%
2025-10-01 156 -2.02% 11.31 0.8 3.09%
2025-09-01 159 -0.91% 11.54 0.82 3.02%
2025-08-01 160 +3.77% 11.48 0.83 3.0%
2025-07-01 154 -3.4% - 0.8 3.11%
2025-06-01 160 -1.97% 8.6 0.83 3.01%
2025-05-01 163 -0.38% 8.78 0.84 2.95%
2025-04-01 164 -1.68% 8.81 0.84 2.93%
2025-03-01 166 -1.87% 8.96 0.86 2.88%
2025-02-01 170 +4.55% 9.13 0.88 2.83%
2025-01-01 162 -5.75% 8.74 0.84 2.96%
2024-12-01 172 -0.92% 9.27 0.89 2.79%
2024-11-01 174 -1.79% 9.35 0.9 2.76%
2024-10-01 177 -1.41% 9.53 0.91 2.71%
2024-09-01 179 +3.16% 9.66 0.93 2.67%
2024-08-01 174 -8.9% 9.55 0.9 2.63%
2024-07-01 191 +1.44% - 0.99 2.2%
2024-06-01 188 +6.51% 9.48 0.97 2.23%
2024-05-01 177 -4.61% 8.9 0.91 2.38%
2024-04-01 185 -0.56% 9.33 0.96 2.27%
2024-03-01 186 +11.63% 9.38 0.96 2.26%
2024-02-01 167 +0.19% 8.4 0.86 2.52%
2024-01-01 167 +6.55% 8.39 0.86 2.52%
2023-12-01 156 +2.52% 7.87 0.81 2.69%
2023-11-01 153 +3.34% 7.89 0.79 2.76%
2023-10-01 148 -5.69% 7.95 0.76 2.85%
2023-09-01 157 -0.91% 8.43 0.81 2.68%
2023-08-01 158 -6.62% 8.14 0.82 2.52%
2023-07-01 169 +4.13% - 0.87 2.06%
2023-06-01 162 +7.24% 10.09 0.84 2.15%
2023-05-01 151 +5.04% 9.41 0.78 2.3%
2023-04-01 144 +6.68% 8.96 0.75 2.42%
2023-03-01 135 +5.92% 8.39 0.7 2.58%
2023-02-01 128 +3.37% 8.34 0.66 2.73%
2023-01-01 123 -3.69% 8.53 0.64 2.82%
2022-12-01 128 -10.29% 8.86 0.66 2.72%
2022-11-01 143 -3.41% 9.87 0.74 2.43%
2022-10-01 148 -2.21% 10.22 0.76 2.35%
2022-09-01 151 -4.51% 10.45 0.78 2.3%
2022-08-01 158 +1.1% 10.84 0.82 2.14%
2022-07-01 157 -0.23% - 0.81 2.07%
2022-06-01 157 -0.28% 9.52 0.81 2.06%
2022-05-01 158 -1.31% 9.55 0.81 2.06%
2022-04-01 160 -0.88% 9.68 0.82 2.03%
2022-03-01 161 -1.88% 9.76 0.83 2.01%
2022-02-01 164 +0.93% 10.44 0.85 1.98%
2022-01-01 163 +2.45% 10.94 0.84 1.99%
2021-12-01 159 -3.53% 10.68 0.82 2.04%
2021-11-01 165 - 11.07 0.85 1.97%