第一カッター興業【1716】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 164 -1.23% 11.92 0.84 2.93%
2025-12-04 166 +1.17% 12.07 0.85 2.89%
2025-12-03 164 -0.51% 11.93 0.84 2.92%
2025-12-02 165 -1.29% 11.99 0.85 2.91%
2025-12-01 167 -1.69% 12.15 0.86 2.87%
2025-11-28 170 +0.43% 12.36 0.87 2.82%
2025-11-27 169 +0.36% 12.3 0.87 2.83%
2025-11-26 169 -0.85% 12.26 0.87 2.84%
2025-11-25 170 -0.77% 12.36 0.87 2.82%
2025-11-21 171 +3.85% 12.46 0.88 2.8%
2025-11-20 165 +1.62% 12 0.85 2.91%
2025-11-19 162 -0.73% 11.81 0.84 2.95%
2025-11-18 164 -1.16% 11.89 0.84 2.93%
2025-11-17 166 +1.92% 12.03 0.85 2.9%
2025-11-14 162 +0.52% 11.81 0.84 2.95%
2025-11-13 162 +0.9% 11.75 0.83 2.97%
2025-11-12 160 -0.74% 11.64 0.83 3%
2025-11-11 161 +1.43% 11.73 0.83 2.97%
2025-11-10 159 +0.91% 11.56 0.82 3.02%
2025-11-07 158 -0.23% 11.46 0.81 3.04%
2025-11-06 158 +0.38% 11.48 0.82 3.04%
2025-11-05 157 -0.3% 11.44 0.81 3.05%
2025-11-04 158 +0.77% 11.48 0.82 3.04%
2025-10-31 157 +0.38% 11.39 0.81 3.06%
2025-10-30 156 +0.54% 11.34 0.81 3.07%
2025-10-29 155 -1.67% 11.28 0.8 3.09%
2025-10-28 158 -0.53% 11.48 0.82 3.04%
2025-10-27 159 +1.07% 11.54 0.82 3.02%
2025-10-24 157 -0.53% 11.41 0.81 3.06%
2025-10-23 158 +0.92% 11.48 0.82 3.04%
2025-10-22 156 +0.54% 11.37 0.81 3.07%
2025-10-21 156 +0.39% 11.31 0.8 3.08%
2025-10-20 155 +0.54% 11.27 0.8 3.1%
2025-10-17 154 0.0% 11.21 0.8 3.11%
2025-10-16 154 -0.39% 11.21 0.8 3.11%
2025-10-15 155 +1.34% 11.25 0.8 3.1%
2025-10-14 153 -1.09% 11.1 0.79 3.14%
2025-10-10 154 -0.31% 11.22 0.8 3.11%
2025-10-09 155 -0.15% 11.26 0.8 3.1%
2025-10-08 155 0.0% 11.27 0.8 3.09%
2025-10-07 155 - 11.27 0.8 3.09%