第一カッター興業【1716】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 165 -2.52% 12.01 0.85 2.9%
2025-11-24 170 +2.35% 12.32 0.87 2.83%
2025-11-17 166 +2.92% 12.04 0.85 2.9%
2025-11-10 161 +2.03% 11.7 0.83 2.98%
2025-11-03 158 +0.52% 11.47 0.82 3.04%
2025-10-27 157 +0.34% 11.41 0.81 3.06%
2025-10-20 156 +1.59% 11.37 0.81 3.07%
2025-10-13 154 -0.69% 11.19 0.8 3.12%
2025-10-06 155 -0.95% 11.27 0.8 3.09%
2025-09-29 157 -2.33% 11.37 0.81 3.07%
2025-09-22 160 +0.06% 11.65 0.83 3.0%
2025-09-15 160 +0.48% 11.64 0.83 3.0%
2025-09-08 159 +2.42% 11.59 0.83 3.01%
2025-09-01 156 -1.17% 11.31 0.8 3.08%
2025-08-25 158 +0.03% 11.44 0.81 3.05%
2025-08-18 157 -3.43% 11.44 0.81 3.05%
2025-08-11 163 -0.05% 11.65 0.84 2.95%
2025-08-04 163 +2.66% - 0.84 2.94%
2025-07-28 159 +3.7% - 0.82 3.02%
2025-07-21 153 -0.13% - 0.79 3.13%
2025-07-14 153 -0.59% - 0.79 3.13%
2025-07-07 154 +0.86% - 0.8 3.11%
2025-06-30 153 -0.82% 8.21 0.79 3.14%
2025-06-23 154 -2.8% 8.3 0.8 3.11%
2025-06-16 159 -3.99% 8.55 0.82 3.03%
2025-06-09 165 +1.76% 8.9 0.85 2.9%
2025-06-02 162 +1.24% 8.74 0.84 2.96%
2025-05-26 160 +1.13% 8.64 0.83 2.99%
2025-05-19 159 -4.63% 8.54 0.82 3.02%
2025-05-12 166 -0.34% 8.95 0.86 2.89%
2025-05-05 167 +0.53% 8.99 0.86 2.88%
2025-04-28 166 -1.09% 8.94 0.86 2.89%
2025-04-21 168 +2.12% 9.04 0.87 2.86%
2025-04-14 164 +3.22% 8.85 0.85 2.92%
2025-04-07 159 -2.05% 8.57 0.82 3.01%
2025-03-31 163 -3.16% 8.75 0.84 2.95%
2025-03-24 168 +0.64% 9.04 0.87 2.86%
2025-03-17 167 +1.48% 8.98 0.86 2.88%
2025-03-10 164 -1.52% 8.85 0.85 2.92%
2025-03-03 167 -0.44% 8.98 0.86 2.88%
2025-02-24 168 -1.98% 9.03 0.87 2.86%
2025-02-17 171 -2.33% 9.21 0.88 2.8%
2025-02-10 175 +5.9% 9.43 0.91 2.74%
2025-02-03 165 +2.68% 8.9 0.85 2.9%
2025-01-27 161 +0.04% 8.67 0.83 2.98%
2025-01-20 161 -0.86% 8.67 0.83 2.98%
2025-01-13 162 -1.35% 8.75 0.84 2.96%
2025-01-06 165 -2.49% 8.86 0.85 2.92%
2024-12-30 169 -0.5% 9.09 0.87 2.84%
2024-12-23 170 - 9.13 0.88 2.83%