INPEX【1605】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39,990 -3.51% 9.68 0.84 3.15%
2025-11-24 41,444 +4.81% 10.04 0.88 3.04%
2025-11-17 39,543 +3.61% 9.58 0.83 3.19%
2025-11-10 38,167 +5.73% 9.56 0.8 3.3%
2025-11-03 36,099 +0.87% - 0.75 3.49%
2025-10-27 35,787 +3.16% - 0.74 3.52%
2025-10-20 34,690 +3.64% - 0.72 3.63%
2025-10-13 33,473 -2.18% - 0.69 3.76%
2025-10-06 34,220 +2.05% - 0.71 3.68%
2025-09-29 33,532 -1.98% - 0.69 3.76%
2025-09-22 34,209 +3.13% - 0.71 3.68%
2025-09-15 33,170 +0.45% - 0.69 3.8%
2025-09-08 33,021 +1.92% - 0.68 3.81%
2025-09-01 32,400 +4.06% - 0.67 3.89%
2025-08-25 31,135 +4.12% - 0.64 4.05%
2025-08-18 29,902 +1.24% - 0.62 4.21%
2025-08-11 29,535 +8.51% - 0.61 4.27%
2025-08-04 27,217 +1.67% - 0.56 4.25%
2025-07-28 26,770 +2.49% - 0.55 4.23%
2025-07-21 26,119 +0.6% - 0.54 4.34%
2025-07-14 25,963 -0.08% - 0.54 4.37%
2025-07-07 25,985 +1.68% - 0.54 4.36%
2025-06-30 25,555 -0.29% - 0.53 4.43%
2025-06-23 25,631 -4.57% - 0.53 4.42%
2025-06-16 26,857 +4.35% - 0.55 4.22%
2025-06-09 25,737 +3.81% - 0.53 4.41%
2025-06-02 24,791 +2.14% - 0.51 4.57%
2025-05-26 24,272 +1.71% - 0.5 4.67%
2025-05-19 23,864 -0.04% - 0.49 4.75%
2025-05-12 23,874 +4.58% - 0.49 4.75%
2025-05-05 22,828 -0.36% - 0.47 4.96%
2025-04-28 22,912 +0.03% - 0.48 4.95%
2025-04-21 22,905 +1.21% - 0.47 4.95%
2025-04-14 22,630 +3.07% - 0.47 5.01%
2025-04-07 21,957 -13.04% - 0.45 5.16%
2025-03-31 25,249 -5.41% - 0.52 4.49%
2025-03-24 26,692 +2.76% - 0.55 4.25%
2025-03-17 25,974 +4.77% - 0.54 4.37%
2025-03-10 24,792 +2.74% - 0.51 4.57%
2025-03-03 24,131 +1.32% - 0.5 4.69%
2025-02-24 23,818 +0.26% - 0.5 4.76%
2025-02-17 23,756 -1.3% - 0.49 4.77%
2025-02-10 24,070 +3.15% - 0.5 4.61%
2025-02-03 23,334 -0.72% - 0.48 4.64%
2025-01-27 23,504 -1.86% - 0.49 4.61%
2025-01-20 23,950 -4.05% - 0.5 4.52%
2025-01-13 24,961 +0.22% - 0.52 4.34%
2025-01-06 24,907 +0.39% - 0.52 4.35%
2024-12-30 24,811 -0.2% - 0.51 4.36%
2024-12-23 24,860 - - 0.51 4.36%