INPEX【1605】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 39,952 -1.15% 9.67 0.84 3.15%
2025-12-04 40,418 +2.46% 9.79 0.85 3.12%
2025-12-03 39,449 -1.23% 9.55 0.83 3.19%
2025-12-02 39,940 -1.58% 9.67 0.84 3.15%
2025-12-01 40,582 -3.24% 9.83 0.86 3.1%
2025-11-28 41,942 +0.03% 10.16 0.89 3%
2025-11-27 41,929 +1.22% 10.15 0.89 3%
2025-11-26 41,426 +2.33% 10.03 0.87 3.04%
2025-11-25 40,481 +1.42% 9.8 0.86 3.11%
2025-11-21 39,915 +1.12% 9.67 0.84 3.15%
2025-11-20 39,474 +1.79% 9.56 0.83 3.19%
2025-11-18 38,781 -3.05% 9.39 0.82 3.25%
2025-11-17 40,003 +0.06% 9.69 0.84 3.15%
2025-11-14 39,978 +5.27% 9.68 0.84 3.15%
2025-11-13 37,976 -0.13% 9.2 0.8 3.32%
2025-11-12 38,026 +1.89% 9.77 0.79 3.31%
2025-11-11 37,321 -0.57% 9.59 0.77 3.37%
2025-11-10 37,535 +2.95% - 0.78 3.35%
2025-11-07 36,458 +2.01% - 0.75 3.45%
2025-11-05 35,741 -0.09% - 0.74 3.52%
2025-10-31 35,772 -0.46% - 0.74 3.52%
2025-10-30 35,936 +2.4% - 0.74 3.5%
2025-10-29 35,092 -1.62% - 0.73 3.59%
2025-10-28 35,671 -2.18% - 0.74 3.53%
2025-10-27 36,465 +1.65% - 0.76 3.45%
2025-10-24 35,873 +1.8% - 0.74 3.51%
2025-10-23 35,237 +2.6% - 0.73 3.57%
2025-10-22 34,343 +1.22% - 0.71 3.67%
2025-10-21 33,927 -0.42% - 0.7 3.71%
2025-10-20 34,072 +1.98% - 0.71 3.7%
2025-10-17 33,411 -1.3% - 0.69 3.77%
2025-10-16 33,852 +1.01% - 0.7 3.72%
2025-10-15 33,512 +1.2% - 0.69 3.76%
2025-10-14 33,115 -1.68% - 0.69 3.8%
2025-10-10 33,682 -3.98% - 0.7 3.74%
2025-10-09 35,080 +1.57% - 0.73 3.59%
2025-10-08 34,538 +1.33% - 0.72 3.65%
2025-10-07 34,085 - - 0.71 3.69%