INPEX【1605】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39,990 +2.19% 9.68 0.84 3.15%
2025-11-01 39,132 +13.74% 9.72 0.82 3.22%
2025-10-01 34,405 +3.51% - 0.71 3.66%
2025-09-01 33,238 +13.33% - 0.69 3.79%
2025-08-01 29,329 +12.57% - 0.61 4.19%
2025-07-01 26,053 +1.21% - 0.54 4.35%
2025-06-01 25,742 +8.52% - 0.53 4.41%
2025-05-01 23,721 +3.02% - 0.49 4.78%
2025-04-01 23,027 -9.32% - 0.48 4.93%
2025-03-01 25,394 +7.05% - 0.53 4.47%
2025-02-01 23,722 -2.37% - 0.49 4.69%
2025-01-01 24,297 -2.07% - 0.5 4.46%
2024-12-01 24,811 -1.97% - 0.51 4.37%
2024-11-01 25,309 -1.56% - 0.52 4.28%
2024-10-01 25,711 +4.1% - 0.53 4.22%
2024-09-01 24,699 -7.2% - 0.51 4.39%
2024-08-01 26,615 -11.88% - 0.55 3.96%
2024-07-01 30,202 +2.41% - 0.63 3.17%
2024-06-01 29,490 -5.54% - 0.61 3.25%
2024-05-01 31,218 -7.56% - 0.65 3.18%
2024-04-01 33,771 +11.35% - 0.7 3.12%
2024-03-01 30,329 +9.24% - 0.63 3.48%
2024-02-01 27,765 -0.05% - 0.58 3.76%
2024-01-01 27,779 +3.11% - 0.57 3.69%
2023-12-01 26,941 -7.38% 7.4 0.56 3.81%
2023-11-01 29,089 -1.13% 8.14 0.6 3.53%
2023-10-01 29,421 -5.15% 8.66 0.61 3.49%
2023-09-01 31,020 +14.14% 9.13 0.64 3.31%
2023-08-01 27,176 +14.76% 8.14 0.56 3.64%
2023-07-01 23,680 +7.41% 7.43 0.49 3.76%
2023-06-01 22,047 +6.44% 6.92 0.46 4.03%
2023-05-01 20,713 +1.79% 6.65 0.43 4.29%
2023-04-01 20,348 +3.33% 7.1 0.42 4.36%
2023-03-01 19,693 -0.86% 6.87 0.41 4.52%
2023-02-01 19,863 +1.17% 6.99 0.41 4.38%
2023-01-01 19,633 -2.51% - 0.41 4.24%
2022-12-01 20,138 -6.74% 4.96 0.42 4.13%
2022-11-01 21,594 +4.85% 5.49 0.45 3.85%
2022-10-01 20,595 +0.49% 5.88 0.43 4.04%
2022-09-01 20,496 -2.56% 5.85 0.42 4.07%
2022-08-01 21,035 +7.59% 6.23 0.44 3.87%
2022-07-01 19,552 -12.12% 6.52 0.4 3.83%
2022-06-01 22,248 +3.16% 7.42 0.46 3.38%
2022-05-01 21,566 -3.14% 7.39 0.45 3.53%
2022-04-01 22,264 +9.96% 8.44 0.46 3.56%
2022-03-01 20,248 +19.37% 7.68 0.42 3.91%
2022-02-01 16,963 +7.2% 6.46 0.35 4.25%
2022-01-01 15,824 +9.9% - 0.33 3.7%
2021-12-01 14,398 +2.71% 7.77 0.3 4.07%
2021-11-01 14,018 - 7.67 0.29 4.17%